Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 406.07 | 406.07 | 0 | -2.18(-0.53%) | ||
Jul 29, 2021 | 408.25 | 408.25 | 0 | +1.76(+0.43%) | ||
Jul 28, 2021 | 406.49 | 406.49 | 0 | -0.08(-0.02%) | ||
Jul 27, 2021 | 406.57 | 406.57 | 0 | -1.92(-0.47%) | ||
Jul 26, 2021 | 408.49 | 408.49 | 0 | +0.97(+0.24%) | ||
Jul 23, 2021 | 407.52 | 407.52 | 0 | +4.11(+1.02%) | ||
Jul 22, 2021 | 403.41 | 403.41 | 0 | +0.84(+0.21%) | ||
Jul 21, 2021 | 402.57 | 402.57 | 0 | +3.28(+0.82%) | ||
Jul 20, 2021 | 399.29 | 399.29 | 0 | +5.98(+1.52%) | ||
Jul 19, 2021 | 393.31 | 393.31 | 0 | -6.34(-1.59%) | ||
Jul 16, 2021 | 399.65 | 399.65 | 0 | -3.04(-0.75%) | ||
Jul 15, 2021 | 402.69 | 402.69 | 0 | -1.31(-0.32%) | ||
Jul 14, 2021 | 404.00 | 404.00 | 0 | +0.52(+0.13%) | ||
Jul 13, 2021 | 403.48 | 403.48 | 0 | -1.43(-0.35%) | ||
Jul 12, 2021 | 404.91 | 404.91 | 0 | +1.39(+0.34%) | ||
Jul 09, 2021 | 403.52 | 403.52 | 0 | +4.50(+1.13%) | ||
Jul 08, 2021 | 399.02 | 399.02 | 0 | -3.36(-0.84%) | ||
Jul 07, 2021 | 402.38 | 402.38 | 0 | +1.34(+0.33%) | ||
Jul 06, 2021 | 401.04 | 401.04 | 0 | -0.80(-0.20%) | ||
Jul 02, 2021 | 401.84 | 401.84 | 0 | +3.04(+0.76%) | ||
Jul 01, 2021 | 398.80 | 398.80 | 0 | +2.10(+0.53%) | ||
Jun 30, 2021 | 396.70 | 396.70 | 0 | +0.54(+0.14%) | ||
Jun 29, 2021 | 396.16 | 396.16 | 0 | +0.14(+0.04%) | ||
Jun 28, 2021 | 396.02 | 396.02 | 0 | -0.32(-0.08%) | ||
Jun 25, 2021 | 396.34 | 396.34 | 0 | +1.32(+0.33%) | ||
Jun 24, 2021 | 395.02 | 395.02 | 0 | +2.31(+0.59%) | ||
Jun 23, 2021 | 392.71 | 392.71 | 0 | -0.42(-0.11%) | ||
Jun 22, 2021 | 393.13 | 393.13 | 0 | +2.00(+0.51%) | ||
Jun 21, 2021 | 391.13 | 391.13 | 0 | +5.42(+1.41%) | ||
Jun 18, 2021 | 385.71 | 385.71 | 0 | -5.12(-1.31%) | ||
Jun 17, 2021 | 390.83 | 390.83 | 0 | -0.16(-0.04%) | ||
Jun 16, 2021 | 390.99 | 390.99 | 0 | -2.11(-0.54%) | ||
Jun 15, 2021 | 393.10 | 393.10 | 0 | -0.78(-0.20%) | ||
Jun 14, 2021 | 393.88 | 393.88 | 0 | +0.80(+0.20%) | ||
Jun 11, 2021 | 393.08 | 393.08 | 0 | +0.77(+0.20%) | ||
Jun 10, 2021 | 392.31 | 392.31 | 0 | +1.84(+0.47%) | ||
Jun 09, 2021 | 390.47 | 390.47 | 0 | -0.70(-0.18%) | ||
Jun 08, 2021 | 391.17 | 391.17 | 0 | +0.07(+0.02%) | ||
Jun 07, 2021 | 391.10 | 391.10 | 0 | -0.30(-0.08%) | ||
Jun 04, 2021 | 391.40 | 391.40 | 0 | +3.43(+0.88%) | ||
Jun 03, 2021 | 387.97 | 387.97 | 0 | -1.36(-0.35%) | ||
Jun 02, 2021 | 389.33 | 389.33 | 0 | +0.61(+0.16%) | ||
Jun 01, 2021 | 388.72 | 388.72 | 0 | -0.19(-0.05%) | ||
May 28, 2021 | 388.91 | 388.91 | 0 | +0.35(+0.09%) | ||
May 27, 2021 | 388.56 | 388.56 | 0 | +0.48(+0.12%) | ||
May 26, 2021 | 388.08 | 388.08 | 0 | +0.73(+0.19%) | ||
May 25, 2021 | 387.35 | 387.35 | 0 | -0.82(-0.21%) | ||
May 24, 2021 | 388.17 | 388.17 | 0 | +3.85(+1.00%) | ||
May 21, 2021 | 384.32 | 384.32 | 0 | -0.29(-0.08%) | ||
May 20, 2021 | 384.61 | 384.61 | 0 | +4.05(+1.06%) | ||
May 19, 2021 | 380.56 | 380.56 | 0 | -1.07(-0.28%) | ||
May 18, 2021 | 381.63 | 381.63 | 0 | -3.24(-0.84%) | ||
May 17, 2021 | 384.87 | 384.87 | 0 | -0.98(-0.25%) | ||
May 14, 2021 | 385.85 | 385.85 | 0 | +5.70(+1.50%) | ||
May 13, 2021 | 380.15 | 380.15 | 0 | +4.64(+1.24%) | ||
May 12, 2021 | 375.51 | 375.51 | 0 | -8.18(-2.13%) | ||
May 11, 2021 | 383.69 | 383.69 | 0 | -3.36(-0.87%) | ||
May 10, 2021 | 387.05 | 387.05 | 0 | -4.07(-1.04%) | ||
May 07, 2021 | 391.12 | 391.12 | 0 | +2.92(+0.75%) | ||
May 06, 2021 | 388.20 | 388.20 | 0 | +3.21(+0.83%) | ||
May 05, 2021 | 384.99 | 384.99 | 0 | +0.27(+0.07%) | ||
May 04, 2021 | 384.72 | 384.72 | 0 | -2.59(-0.67%) |