Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Jul 28, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) |
Jul 27, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.26(-1.38%) |
Jul 26, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) |
Jul 25, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) |
Jul 22, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
Jul 21, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.20(+1.07%) |
Jul 20, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.20(+1.08%) |
Jul 18, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.11(-0.59%) |
Jul 15, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Jul 14, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Jul 13, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.07(+0.38%) |
Jul 12, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.08(-0.43%) |
Jul 11, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.22(-1.16%) |
Jul 08, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) |
Jul 07, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.12(+0.64%) |
Jul 06, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Jul 05, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.01(+0.05%) |
Jul 01, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Jun 30, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) |
Jun 29, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.60%) |
Jun 28, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.13(+0.71%) |
Jun 27, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.09(+0.49%) |
Jun 24, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.13(-0.71%) |
Jun 23, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) |
Jun 22, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Jun 21, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) |
Jun 20, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jun 17, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.17%) |
Jun 16, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Jun 15, 2011 | 18.36 | 18.16 | 18.16 | 18.16 | 0 | -0.20(-1.09%) |
Jun 14, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) |
Jun 13, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.03(+0.16%) |
Jun 10, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) |
Jun 09, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.10(+0.55%) |
Jun 08, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) |
Jun 07, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) |
Jun 06, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.11(-0.59%) |
Jun 03, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.11(-0.59%) |
May 24, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
May 23, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.15(-0.80%) |
May 20, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.12(-0.63%) |
May 19, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) |
May 18, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) |
May 17, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |
May 16, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) |
May 13, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.10(-0.53%) |
May 12, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) |
May 11, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.14(-0.74%) |
May 10, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.08(+0.42%) |
May 09, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
May 06, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.05(+0.27%) |
May 05, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
May 04, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.10(-0.53%) |
May 03, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |