Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.32(-1.26%) | |
Jul 30, 2014 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | |
Jul 29, 2014 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) | |
Jul 28, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.04(-0.16%) | |
Jul 25, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.14(-0.55%) | |
Jul 24, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.04(-0.16%) | |
Jul 22, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) | |
Jul 21, 2014 | 25.53 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | |
Jul 18, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.15(+0.59%) | |
Jul 17, 2014 | 25.41 | 25.41 | 25.41 | 0 | -0.16(-0.63%) | |
Jul 16, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Jul 15, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.03(-0.12%) | |
Jul 14, 2014 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Jul 11, 2014 | 25.44 | 25.44 | 25.44 | 0 | +0.06(+0.24%) | |
Jul 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.09(-0.35%) | |
Jul 09, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.08(+0.32%) | |
Jul 08, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | |
Jul 07, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.08(-0.31%) | |
Jul 03, 2014 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) | |
Jul 02, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | |
Jun 30, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) | |
Jun 26, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.03(-0.12%) | |
Jun 25, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.08(+0.32%) | |
Jun 24, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.11(-0.43%) | |
Jun 23, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
Jun 20, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.16%) | |
Jun 19, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.01(+0.04%) | |
Jun 18, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) | |
Jun 17, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | |
Jun 16, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Jun 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | |
Jun 12, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.21(-0.83%) | |
Jun 11, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.07(-0.27%) | |
Jun 10, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) | |
Jun 06, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) |
Jun 05, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | |
Jun 04, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.04(-0.16%) | |
Jun 02, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | |
May 30, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.04(+0.16%) | |
May 29, 2014 | 25.15 | 25.15 | 25.15 | 0 | +0.08(+0.32%) | |
May 28, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | |
May 27, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.09(+0.36%) | |
May 23, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.08(+0.32%) | |
May 22, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.02(+0.08%) |
May 21, 2014 | 24.86 | 24.86 | 24.86 | 0 | +0.14(+0.57%) | |
May 20, 2014 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.09(-0.36%) |
May 19, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.05(+0.20%) | |
May 16, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.03(+0.12%) | |
May 15, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.13(-0.52%) | |
May 14, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.24%) | |
May 13, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) | |
May 12, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.15(+0.61%) | |
May 09, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | |
May 08, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.02(-0.08%) | |
May 07, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.12(+0.49%) | |
May 06, 2014 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
May 05, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) |