Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Jul 30, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) | |
Jul 29, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.11(+0.44%) | |
Jul 28, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.16(+0.65%) | |
Jul 27, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | |
Jul 24, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.12(-0.48%) | |
Jul 23, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) | |
Jul 22, 2015 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) | |
Jul 21, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.12%) | |
Jul 20, 2015 | 25.07 | 25.07 | 25.07 | 0 | -0.01(-0.04%) | |
Jul 17, 2015 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) | |
Jul 16, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.12(+0.48%) | |
Jul 15, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | |
Jul 14, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.10(+0.40%) | |
Jul 13, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.15(+0.61%) | |
Jul 10, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.17(+0.69%) | |
Jul 09, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.02(+0.08%) | |
Jul 08, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.22(-0.89%) | |
Jul 07, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.41%) | |
Jul 06, 2015 | 24.64 | 24.64 | 24.64 | 0 | -0.04(-0.16%) | |
Jul 02, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.01(-0.04%) | |
Jul 01, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.13(+0.53%) | |
Jun 30, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.02(+0.08%) | |
Jun 29, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.29(-1.17%) | |
Jun 26, 2015 | 24.83 | 24.83 | 24.83 | 0 | -0.03(-0.12%) | |
Jun 25, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | |
Jun 24, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.13(-0.52%) | |
Jun 23, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) | |
Jun 22, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.28%) | |
Jun 19, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | |
Jun 18, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.17(+0.68%) | |
Jun 17, 2015 | 24.87 | 24.87 | 24.87 | 0 | -0.06(-0.24%) | |
Jun 16, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) | |
Jun 15, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) | |
Jun 12, 2015 | 24.89 | 24.89 | 24.89 | 0 | -0.12(-0.48%) | |
Jun 11, 2015 | 24.93 | 24.93 | 25.01 | 0 | +0.08(+0.32%) | |
Jun 10, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.18(+0.73%) | |
Jun 09, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) | |
Jun 05, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.09(-0.36%) | |
Jun 04, 2015 | 24.93 | 24.93 | 24.93 | 0 | -0.14(-0.56%) | |
Jun 03, 2015 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | |
Jun 02, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.04(-0.16%) | |
Jun 01, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) | |
May 29, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.11(-0.44%) | |
May 28, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.01(-0.04%) | |
May 27, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.14(+0.56%) | |
May 26, 2015 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.48%) | |
May 22, 2015 | 25.20 | 25.20 | 25.20 | 0 | -0.07(-0.28%) | |
May 21, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.20%) | |
May 20, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 25.22 | 25.22 | 25.22 | 0 | -0.01(-0.04%) | |
May 18, 2015 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.08%) | |
May 15, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
May 14, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.17(+0.68%) | |
May 13, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.02(-0.08%) | |
May 12, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | |
May 11, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.13(-0.52%) | |
May 08, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.25(+1.00%) | |
May 07, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.28%) | |
May 06, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) | |
May 05, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) | |
May 04, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) |