Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.04(+0.16%) | |
Jul 28, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.02(-0.08%) | |
Jul 26, 2016 | 25.04 | 25.04 | 25.04 | 0 | +0.02(+0.08%) | |
Jul 25, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.07(-0.28%) | |
Jul 22, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.06(+0.24%) | |
Jul 21, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.07(-0.28%) | |
Jul 20, 2016 | 25.10 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | |
Jul 19, 2016 | 25.05 | 25.05 | 25.05 | 0 | -0.02(-0.08%) | |
Jul 18, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.03(+0.12%) | |
Jul 15, 2016 | 25.04 | 25.04 | 25.04 | 0 | -0.04(-0.16%) | |
Jul 14, 2016 | 25.08 | 25.08 | 25.08 | 0 | +0.05(+0.20%) | |
Jul 13, 2016 | 25.03 | 25.03 | 25.03 | 0 | +0.02(+0.08%) | |
Jul 12, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.07(+0.28%) | |
Jul 11, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.16%) | |
Jul 08, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.23(+0.93%) | |
Jul 07, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.01(-0.04%) | |
Jul 06, 2016 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jul 05, 2016 | 24.61 | 24.61 | 24.61 | 0 | -0.09(-0.36%) | |
Jul 01, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.06(+0.24%) | |
Jun 30, 2016 | 24.64 | 24.64 | 24.64 | 0 | +0.21(+0.86%) | |
Jun 29, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.23(+0.95%) | |
Jun 28, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.24(+1.00%) | |
Jun 27, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.20(-0.83%) | |
Jun 24, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.52(-2.11%) | |
Jun 23, 2016 | 24.68 | 24.68 | 24.68 | 0 | +0.20(+0.82%) | |
Jun 22, 2016 | 24.48 | 24.48 | 24.48 | 0 | -0.01(-0.04%) | |
Jun 21, 2016 | 24.49 | 24.49 | 24.49 | 0 | +0.05(+0.20%) | |
Jun 20, 2016 | 24.44 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | |
Jun 17, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | |
Jun 16, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.06(+0.25%) | |
Jun 15, 2016 | 24.34 | 24.34 | 24.34 | 0 | -0.26(-1.06%) | |
Jun 14, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.07(-0.28%) | |
Jun 13, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.09(-0.36%) | |
Jun 10, 2016 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) | |
Jun 09, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.03(-0.12%) | |
Jun 08, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Jun 07, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.05(+0.20%) | |
Jun 06, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.08(+0.32%) | |
Jun 03, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.04(+0.16%) | |
Jun 02, 2016 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jun 01, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.05(+0.20%) | |
May 31, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.16%) | |
May 27, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.03(+0.12%) | |
May 26, 2016 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) | |
May 24, 2016 | 24.44 | 24.44 | 24.44 | 0 | +0.17(+0.70%) | |
May 23, 2016 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) | |
May 20, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.09(+0.37%) | |
May 19, 2016 | 24.19 | 24.19 | 24.19 | 0 | -0.07(-0.29%) | |
May 18, 2016 | 24.26 | 24.26 | 24.26 | 0 | -0.04(-0.16%) | |
May 17, 2016 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
May 16, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.13(+0.53%) | |
May 13, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.14(-0.57%) | |
May 12, 2016 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) | |
May 11, 2016 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) | |
May 10, 2016 | 24.56 | 24.56 | 24.56 | 0 | +0.21(+0.86%) | |
May 09, 2016 | 24.35 | 24.35 | 24.35 | 0 | -0.03(-0.12%) | |
May 06, 2016 | 24.38 | 24.38 | 24.38 | 0 | +0.04(+0.16%) | |
May 05, 2016 | 24.34 | 24.34 | 24.34 | 0 | +0.02(+0.08%) | |
May 04, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
May 03, 2016 | 24.40 | 24.40 | 24.40 | 0 | -0.14(-0.57%) |