Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 28.76 | 28.76 | 0 | -0.03(-0.10%) | ||
Jul 30, 2020 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | ||
Jul 29, 2020 | 28.89 | 28.89 | 0 | +0.20(+0.70%) | ||
Jul 28, 2020 | 28.69 | 28.69 | 0 | -0.08(-0.28%) | ||
Jul 27, 2020 | 28.77 | 28.77 | 0 | +0.15(+0.52%) | ||
Jul 24, 2020 | 28.62 | 28.62 | 0 | -0.08(-0.28%) | ||
Jul 23, 2020 | 28.70 | 28.70 | 0 | -0.14(-0.49%) | ||
Jul 22, 2020 | 28.84 | 28.84 | 0 | +0.13(+0.45%) | ||
Jul 21, 2020 | 28.71 | 28.71 | 0 | +0.10(+0.35%) | ||
Jul 20, 2020 | 28.61 | 28.61 | 0 | +0.08(+0.28%) | ||
Jul 17, 2020 | 28.53 | 28.53 | 0 | +0.05(+0.18%) | ||
Jul 16, 2020 | 28.48 | 28.48 | 0 | -0.01(-0.04%) | ||
Jul 15, 2020 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Jul 14, 2020 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | ||
Jul 13, 2020 | 28.16 | 28.16 | 0 | -0.09(-0.32%) | ||
Jul 10, 2020 | 28.25 | 28.25 | 0 | +0.17(+0.61%) | ||
Jul 09, 2020 | 28.08 | 28.08 | 0 | -0.11(-0.39%) | ||
Jul 08, 2020 | 28.19 | 28.19 | 0 | +0.09(+0.32%) | ||
Jul 07, 2020 | 28.10 | 28.10 | 0 | -0.15(-0.53%) | ||
Jul 06, 2020 | 28.25 | 28.25 | 0 | +0.24(+0.86%) | ||
Jul 02, 2020 | 28.01 | 28.01 | 0 | +0.10(+0.36%) | ||
Jul 01, 2020 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | ||
Jun 30, 2020 | 27.82 | 27.82 | 0 | +0.19(+0.69%) | ||
Jun 29, 2020 | 27.63 | 27.63 | 0 | +0.21(+0.77%) | ||
Jun 26, 2020 | 27.42 | 27.42 | 0 | -0.33(-1.19%) | ||
Jun 25, 2020 | 27.75 | 27.75 | 0 | +0.17(+0.62%) | ||
Jun 24, 2020 | 27.58 | 27.58 | 0 | -0.38(-1.36%) | ||
Jun 23, 2020 | 27.96 | 27.96 | 0 | +0.04(+0.14%) | ||
Jun 22, 2020 | 27.92 | 27.92 | 0 | +0.07(+0.25%) | ||
Jun 19, 2020 | 27.85 | 27.85 | 0 | -0.06(-0.21%) | ||
Jun 18, 2020 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | ||
Jun 16, 2020 | 27.94 | 27.94 | 0 | +0.30(+1.09%) | ||
Jun 15, 2020 | 27.64 | 27.64 | 0 | -0.14(-0.50%) | ||
Jun 12, 2020 | 27.78 | 27.78 | 0 | +0.20(+0.73%) | ||
Jun 11, 2020 | 27.58 | 27.58 | 0 | -1.03(-3.60%) | ||
Jun 10, 2020 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
Jun 09, 2020 | 28.67 | 28.67 | 0 | -0.13(-0.45%) | ||
Jun 08, 2020 | 28.80 | 28.80 | 0 | +0.22(+0.77%) | ||
Jun 05, 2020 | 28.58 | 28.58 | 0 | +0.40(+1.42%) | ||
Jun 04, 2020 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | ||
Jun 03, 2020 | 28.21 | 28.21 | 0 | +0.24(+0.86%) | ||
Jun 02, 2020 | 27.97 | 27.97 | 0 | +0.14(+0.50%) | ||
Jun 01, 2020 | 27.83 | 27.83 | 0 | +0.06(+0.22%) | ||
May 29, 2020 | 27.77 | 27.77 | 0 | +0.09(+0.33%) | ||
May 28, 2020 | 27.68 | 27.68 | 0 | -0.01(-0.04%) | ||
May 27, 2020 | 27.69 | 27.69 | 0 | +0.29(+1.06%) | ||
May 26, 2020 | 27.40 | 27.40 | 0 | +0.22(+0.81%) | ||
May 22, 2020 | 27.18 | 27.18 | 0 | +0.04(+0.15%) | ||
May 21, 2020 | 27.14 | 27.14 | 0 | -0.09(-0.33%) | ||
May 20, 2020 | 27.23 | 27.23 | 0 | +0.24(+0.89%) | ||
May 19, 2020 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | ||
May 18, 2020 | 27.12 | 27.12 | 0 | +0.44(+1.65%) | ||
May 15, 2020 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | ||
May 14, 2020 | 26.65 | 26.65 | 0 | +0.17(+0.64%) | ||
May 13, 2020 | 26.48 | 26.48 | 0 | -0.24(-0.90%) | ||
May 12, 2020 | 26.72 | 26.72 | 0 | -0.27(-1.00%) | ||
May 11, 2020 | 26.99 | 26.99 | 0 | -0.03(-0.11%) | ||
May 08, 2020 | 27.02 | 27.02 | 0 | +0.23(+0.86%) | ||
May 07, 2020 | 26.79 | 26.79 | 0 | +0.17(+0.64%) | ||
May 06, 2020 | 26.62 | 26.62 | 0 | -0.17(-0.63%) | ||
May 05, 2020 | 26.79 | 26.79 | 0 | +0.11(+0.41%) | ||
May 04, 2020 | 26.68 | 26.68 | 0 | +0.05(+0.19%) |