Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 29.86 | 29.86 | 0 | +0.18(+0.61%) | ||
Jul 28, 2022 | 29.68 | 29.68 | 0 | +0.19(+0.64%) | ||
Jul 27, 2022 | 29.49 | 29.49 | 0 | +0.40(+1.38%) | ||
Jul 26, 2022 | 29.09 | 29.09 | 0 | -0.16(-0.55%) | ||
Jul 25, 2022 | 29.25 | 29.25 | 0 | +0.07(+0.24%) | ||
Jul 22, 2022 | 29.18 | 29.18 | 0 | +0.16(+0.55%) | ||
Jul 20, 2022 | 29.02 | 29.02 | 0 | +0.02(+0.07%) | ||
Jul 19, 2022 | 29.00 | 29.00 | 0 | +0.43(+1.51%) | ||
Jul 18, 2022 | 28.57 | 28.57 | 0 | -0.11(-0.38%) | ||
Jul 15, 2022 | 28.68 | 28.68 | 0 | +0.37(+1.31%) | ||
Jul 14, 2022 | 28.31 | 28.31 | 0 | -0.14(-0.49%) | ||
Jul 13, 2022 | 28.45 | 28.45 | 0 | -0.07(-0.25%) | ||
Jul 12, 2022 | 28.52 | 28.52 | 0 | -0.28(-0.97%) | ||
Jul 08, 2022 | 28.80 | 28.80 | 0 | -0.05(-0.17%) | ||
Jul 07, 2022 | 28.85 | 28.85 | 0 | +0.23(+0.80%) | ||
Jul 06, 2022 | 28.62 | 28.62 | 0 | -0.02(-0.07%) | ||
Jul 05, 2022 | 28.64 | 28.64 | 0 | -0.12(-0.42%) | ||
Jul 01, 2022 | 28.76 | 28.76 | 0 | +0.19(+0.67%) | ||
Jun 30, 2022 | 28.57 | 28.57 | 0 | -0.12(-0.42%) | ||
Jun 28, 2022 | 28.69 | 28.69 | 0 | -0.23(-0.80%) | ||
Jun 27, 2022 | 28.92 | 28.92 | 0 | -0.02(-0.07%) | ||
Jun 24, 2022 | 28.94 | 28.94 | 0 | +0.48(+1.69%) | ||
Jun 23, 2022 | 28.46 | 28.46 | 0 | +0.10(+0.35%) | ||
Jun 22, 2022 | 28.36 | 28.36 | 0 | -0.01(-0.04%) | ||
Jun 21, 2022 | 28.37 | 28.37 | 0 | +0.38(+1.36%) | ||
Jun 17, 2022 | 27.99 | 27.99 | 0 | -0.04(-0.14%) | ||
Jun 16, 2022 | 28.03 | 28.03 | 0 | -0.56(-1.96%) | ||
Jun 15, 2022 | 28.59 | 28.59 | 0 | +0.28(+0.99%) | ||
Jun 14, 2022 | 28.31 | 28.31 | 0 | -0.16(-0.56%) | ||
Jun 13, 2022 | 28.47 | 28.47 | 0 | -1.12(-3.79%) | ||
Jun 10, 2022 | 29.59 | 29.59 | 0 | -0.52(-1.73%) | ||
Jun 09, 2022 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Jun 08, 2022 | 30.55 | 30.55 | 0 | -0.27(-0.88%) | ||
Jun 07, 2022 | 30.82 | 30.82 | 0 | +0.23(+0.75%) | ||
Jun 06, 2022 | 30.59 | 30.59 | 0 | -0.01(-0.03%) | ||
Jun 03, 2022 | 30.60 | 30.60 | 0 | -0.24(-0.78%) | ||
Jun 02, 2022 | 30.84 | 30.84 | 0 | +0.25(+0.82%) | ||
Jun 01, 2022 | 30.59 | 30.59 | 0 | -0.14(-0.46%) | ||
May 31, 2022 | 30.73 | 30.73 | 0 | -0.21(-0.68%) | ||
May 27, 2022 | 30.94 | 30.94 | 0 | +0.41(+1.34%) | ||
May 26, 2022 | 30.53 | 30.53 | 0 | +0.34(+1.13%) | ||
May 25, 2022 | 30.19 | 30.19 | 0 | +0.21(+0.70%) | ||
May 24, 2022 | 29.98 | 29.98 | 0 | +0.05(+0.17%) | ||
May 23, 2022 | 29.93 | 29.93 | 0 | +0.24(+0.81%) | ||
May 20, 2022 | 29.69 | 29.69 | 0 | +0.10(+0.34%) | ||
May 19, 2022 | 29.59 | 29.59 | 0 | -0.11(-0.37%) | ||
May 18, 2022 | 29.70 | 29.70 | 0 | -0.64(-2.11%) | ||
May 17, 2022 | 30.34 | 30.34 | 0 | +0.30(+1.00%) | ||
May 16, 2022 | 30.04 | 30.04 | 0 | +0.06(+0.20%) | ||
May 13, 2022 | 29.98 | 29.98 | 0 | +0.36(+1.22%) | ||
May 12, 2022 | 29.62 | 29.62 | 0 | +0.02(+0.07%) | ||
May 11, 2022 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | ||
May 10, 2022 | 29.70 | 29.70 | 0 | +0.05(+0.17%) | ||
May 09, 2022 | 29.65 | 29.65 | 0 | -0.58(-1.92%) | ||
May 06, 2022 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
May 05, 2022 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | ||
May 03, 2022 | 30.43 | 30.43 | 0 | +0.16(+0.53%) |