Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.02(+0.07%) |
Jul 29, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) |
Jul 28, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.09(+0.31%) |
Jul 27, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.27(+0.95%) |
Jul 26, 2004 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.13(-0.46%) |
Jul 22, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.01(-0.04%) |
Jul 21, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.31(-1.07%) |
Jul 20, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.08(+0.28%) |
Jul 19, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.01(+0.03%) |
Jul 16, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.13(-0.45%) |
Jul 14, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.07(-0.24%) |
Jul 13, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) |
Jul 12, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.08(+0.28%) |
Jul 09, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.08(+0.28%) |
Jul 08, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.20(-0.69%) |
Jul 07, 2004 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.04(+0.14%) |
Jul 06, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.14(-0.48%) |
Jul 02, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.04(-0.14%) |
Jul 01, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.28(-0.95%) |
Jun 30, 2004 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.13(+0.44%) |
Jun 29, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.01(-0.03%) |
Jun 28, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.01(+0.03%) |
Jun 25, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.16(-0.54%) |
Jun 24, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.10(-0.34%) |
Jun 23, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.21(+0.72%) |
Jun 22, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.06(+0.21%) |
Jun 21, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.10(-0.34%) |
Jun 18, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Jun 17, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.03(+0.10%) |
Jun 16, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.07(+0.24%) |
Jun 15, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Jun 14, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.28(-0.95%) |
Jun 10, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.14(+0.48%) |
Jun 09, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.22(-0.75%) |
Jun 08, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.42(+1.45%) |
Jun 04, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.13(+0.45%) |
Jun 03, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.17(-0.58%) |
Jun 02, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.11(+0.38%) |
Jun 01, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) |
May 28, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.02(-0.07%) |
May 27, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.56%) |
May 26, 2004 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.07%) |
May 25, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.37(+1.30%) |
May 24, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.08(+0.28%) |
May 21, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.09(+0.32%) |
May 20, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.02(+0.07%) |
May 19, 2004 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.06(-0.21%) |
May 18, 2004 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.14(+0.50%) |
May 17, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.29(-1.02%) |
May 14, 2004 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.06(+0.21%) |
May 13, 2004 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.01(-0.04%) |
May 12, 2004 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.13(+0.46%) |
May 11, 2004 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.13(+0.46%) |
May 10, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.34(-1.19%) |
May 07, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.49(-1.69%) |
May 06, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.17(-0.58%) |
May 05, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.17%) |
May 04, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.04(+0.14%) |