Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 29.16 | 29.47 | 29.16 | 29.16 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.47 | 29.47 | 29.02 | 29.47 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 29.02 | 29.02 | 28.37 | 29.02 | 0 | +0.65(+2.29%) |
Jul 28, 2008 | 28.37 | 28.87 | 28.37 | 28.37 | 0 | -0.50(-1.73%) |
Jul 25, 2008 | 28.87 | 28.87 | 28.85 | 28.87 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.85 | 29.53 | 28.85 | 28.85 | 0 | -0.68(-2.30%) |
Jul 23, 2008 | 29.53 | 29.53 | 29.38 | 29.53 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.38 | 29.38 | 28.93 | 29.38 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 29.02 | 29.02 | 28.93 | 28.93 | 0 | -0.09(-0.31%) |
Jul 18, 2008 | 29.02 | 29.02 | 28.89 | 29.02 | 0 | +0.13(+0.45%) |
Jul 17, 2008 | 28.89 | 28.89 | 28.49 | 28.89 | 0 | +0.40(+1.40%) |
Jul 16, 2008 | 28.49 | 28.49 | 27.75 | 28.49 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.75 | 28.09 | 27.75 | 27.75 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.09 | 28.34 | 28.09 | 28.09 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.34 | 28.72 | 28.34 | 28.34 | 0 | -0.38(-1.32%) |
Jul 10, 2008 | 28.72 | 28.72 | 28.57 | 28.72 | 0 | +0.15(+0.53%) |
Jul 09, 2008 | 28.57 | 29.15 | 28.57 | 28.57 | 0 | -0.58(-1.99%) |
Jul 08, 2008 | 29.15 | 29.15 | 28.62 | 29.15 | 0 | +0.53(+1.85%) |
Jul 07, 2008 | 28.62 | 28.90 | 28.62 | 28.62 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.28 | 29.28 | 28.84 | 28.84 | 0 | -0.44(-1.50%) |
Jul 01, 2008 | 29.28 | 29.28 | 29.18 | 29.28 | 0 | +0.10(+0.34%) |
Jun 30, 2008 | 29.18 | 29.18 | 29.08 | 29.18 | 0 | +0.10(+0.34%) |
Jun 27, 2008 | 29.08 | 29.18 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.18 | 30.05 | 29.18 | 29.18 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.93 | 30.03 | 29.93 | 29.93 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 30.03 | 30.03 | 30.00 | 30.03 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.73(-2.38%) |
Jun 19, 2008 | 30.73 | 30.73 | 30.61 | 30.73 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.31(-1.00%) |
Jun 17, 2008 | 30.92 | 31.15 | 30.92 | 30.92 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.15 | 31.18 | 31.15 | 31.15 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.18 | 31.18 | 30.81 | 31.18 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.81 | 30.81 | 30.70 | 30.81 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.51(-1.63%) |
Jun 10, 2008 | 31.21 | 31.25 | 31.21 | 31.21 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.25 | 31.25 | 31.23 | 31.25 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.98(-3.04%) |
Jun 05, 2008 | 32.21 | 32.21 | 31.63 | 32.21 | 0 | +0.58(+1.83%) |
Jun 04, 2008 | 31.63 | 31.68 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.68 | 31.87 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |
Jun 02, 2008 | 31.87 | 32.18 | 31.87 | 31.87 | 0 | -0.31(-0.96%) |
May 30, 2008 | 32.18 | 32.22 | 32.18 | 32.18 | 0 | -0.04(-0.12%) |
May 29, 2008 | 32.22 | 32.22 | 32.02 | 32.22 | 0 | +0.20(+0.62%) |
May 28, 2008 | 32.02 | 32.02 | 31.86 | 32.02 | 0 | +0.16(+0.50%) |
May 27, 2008 | 31.86 | 31.86 | 31.67 | 31.86 | 0 | +0.19(+0.60%) |
May 26, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.43(-1.34%) |
May 22, 2008 | 32.10 | 32.10 | 32.00 | 32.10 | 0 | +0.10(+0.31%) |
May 21, 2008 | 32.00 | 32.44 | 32.00 | 32.00 | 0 | -0.44(-1.36%) |
May 20, 2008 | 32.44 | 32.73 | 32.44 | 32.44 | 0 | -0.29(-0.89%) |
May 19, 2008 | 32.73 | 32.73 | 32.65 | 32.73 | 0 | +0.08(+0.25%) |
May 16, 2008 | 32.65 | 32.65 | 32.58 | 32.65 | 0 | +0.07(+0.21%) |
May 15, 2008 | 32.58 | 32.58 | 32.31 | 32.58 | 0 | +0.27(+0.84%) |
May 14, 2008 | 32.15 | 32.31 | 32.15 | 32.31 | 0 | +0.16(+0.50%) |
May 13, 2008 | 32.15 | 32.20 | 32.15 | 32.15 | 0 | -0.05(-0.16%) |
May 12, 2008 | 32.20 | 32.20 | 31.88 | 32.20 | 0 | +0.32(+1.00%) |
May 09, 2008 | 32.01 | 32.06 | 31.88 | 31.88 | 0 | -0.18(-0.56%) |
May 08, 2008 | 32.01 | 32.06 | 32.01 | 32.06 | 0 | +0.05(+0.16%) |
May 07, 2008 | 32.01 | 32.53 | 32.01 | 32.01 | 0 | -0.52(-1.60%) |
May 06, 2008 | 32.53 | 32.53 | 32.34 | 32.53 | 0 | +0.19(+0.59%) |
May 05, 2008 | 32.34 | 32.53 | 32.34 | 32.34 | 0 | -0.19(-0.58%) |
May 02, 2008 | 32.45 | 32.53 | 32.45 | 32.53 | 0 | +0.08(+0.25%) |