Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.05%) |
Jul 30, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.22(+1.01%) |
Jul 29, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Jul 28, 2009 | 21.83 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) |
Jul 27, 2009 | 21.83 | 21.86 | 21.86 | 21.86 | 0 | +0.03(+0.14%) |
Jul 24, 2009 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.55%) |
Jul 23, 2009 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.41(+1.92%) |
Jul 22, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jul 21, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) |
Jul 20, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.28(+1.34%) |
Jul 17, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) |
Jul 16, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) |
Jul 15, 2009 | 20.27 | 20.80 | 20.80 | 20.80 | 0 | +0.53(+2.61%) |
Jul 14, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.09(+0.45%) |
Jul 13, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.41(+2.07%) |
Jul 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jul 09, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.39(-1.93%) |
Jul 06, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Jul 02, 2009 | 20.62 | 20.13 | 20.13 | 20.13 | 0 | -0.64(-3.08%) |
Jul 01, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.17(+0.83%) |
Jun 30, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.17(-0.82%) |
Jun 29, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.20(+0.97%) |
Jun 26, 2009 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) |
Jun 25, 2009 | 20.65 | 20.62 | 20.62 | 20.62 | 0 | +0.40(+1.98%) |
Jun 24, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) |
Jun 23, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.47(-2.28%) |
Jun 19, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.19(-0.91%) |
Jun 18, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) |
Jun 17, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) |
Jun 16, 2009 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.22(-1.05%) |
Jun 15, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.52(-2.43%) |
Jun 12, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jun 11, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.16(+0.75%) |
Jun 10, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) |
Jun 09, 2009 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.04(+0.19%) |
Jun 08, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.24%) |
Jun 05, 2009 | 20.48 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) |
Jun 04, 2009 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) | |
Jun 03, 2009 | 20.48 | 21.08 | 21.08 | 21.08 | 0 | -0.33(-1.54%) |
Jun 02, 2009 | 21.39 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) |
Jun 01, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.54(+2.59%) |
May 29, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.29(+1.41%) |
May 28, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.28(+1.38%) |
May 27, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.39(-1.89%) |
May 26, 2009 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.49(+2.43%) |
May 22, 2009 | 20.48 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
May 21, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.32(-1.56%) |
May 20, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.06(-0.29%) |
May 19, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) |
May 18, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.45(+2.24%) |
May 15, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.24(-1.18%) |
May 14, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.13(+0.64%) |
May 13, 2009 | 20.69 | 20.22 | 20.22 | 20.22 | 0 | -0.47(-2.27%) |
May 12, 2009 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.10(+0.49%) |
May 11, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.41(-1.95%) |
May 08, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.46(+2.24%) |
May 07, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.24(-1.15%) |
May 06, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.27(+1.32%) |
May 05, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) |
May 04, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.63(+3.16%) |