Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) |
Jul 28, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.13(-0.53%) |
Jul 27, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Jul 26, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.25(+1.03%) |
Jul 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.13(+0.54%) |
Jul 22, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.50(+2.11%) |
Jul 21, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.24(-1.00%) |
Jul 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.22(+0.93%) |
Jul 19, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.14(+0.59%) |
Jul 16, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.57(-2.36%) |
Jul 15, 2010 | 24.06 | 24.11 | 24.11 | 24.11 | 0 | +0.05(+0.21%) |
Jul 14, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.34(+1.43%) |
Jul 12, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) |
Jul 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.15(+0.64%) |
Jul 08, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.27(+1.16%) |
Jul 07, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.64(+2.82%) |
Jul 06, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.49%) |
Jul 02, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Jul 01, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.06(-0.26%) |
Jun 30, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.22(-0.96%) |
Jun 29, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.61(-2.59%) |
Jun 25, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Jun 24, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.33(-1.38%) |
Jun 23, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Jun 22, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.37(-1.52%) |
Jun 21, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.07(-0.29%) |
Jun 18, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jun 17, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.04(+0.16%) |
Jun 16, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.52(+2.17%) |
Jun 14, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) |
Jun 11, 2010 | 23.84 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Jun 10, 2010 | 23.18 | 23.84 | 23.84 | 23.84 | 0 | +0.66(+2.85%) |
Jun 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) |
Jun 08, 2010 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.28(+1.22%) |
Jun 07, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) |
Jun 04, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.77(-3.21%) |
Jun 03, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.04(+0.17%) |
Jun 02, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.54(+2.31%) |
Jun 01, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.37(-1.56%) |
May 28, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.25(-1.04%) |
May 27, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.68(+2.91%) |
May 26, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.18(-0.77%) |
May 25, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.03(-0.13%) |
May 24, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.31(-1.30%) |
May 21, 2010 | 23.60 | 23.85 | 23.85 | 23.85 | 0 | +0.25(+1.06%) |
May 20, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.81(-3.32%) |
May 19, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.14(-0.57%) |
May 18, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.31(-1.25%) |
May 17, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) |
May 14, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.41(-1.63%) |
May 13, 2010 | 25.22 | 25.49 | 25.22 | 25.22 | 0 | -0.27(-1.06%) |
May 12, 2010 | 25.22 | 25.49 | 25.49 | 25.49 | 0 | +0.27(+1.07%) |
May 11, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.06(-0.24%) |
May 10, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.90(+3.69%) |
May 07, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.25(-1.02%) |
May 06, 2010 | 24.63 | 25.39 | 24.63 | 24.63 | 0 | -0.76(-2.99%) |
May 05, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.74(-2.83%) |