Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.14(-0.45%) |
Jul 30, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.03(-0.10%) |
Jul 27, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.52(+1.72%) |
Jul 26, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.49(+1.64%) |
Jul 25, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.05(+0.17%) |
Jul 24, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.25(-0.83%) |
Jul 23, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.27(-0.89%) |
Jul 20, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.27(-0.88%) |
Jul 19, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) |
Jul 18, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.19(+0.63%) |
Jul 17, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.19(+0.63%) |
Jul 16, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.05(-0.17%) |
Jul 13, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.46(+1.55%) |
Jul 12, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.09(-0.30%) |
Jul 11, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.03(-0.10%) |
Jul 10, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.17(-0.57%) |
Jul 09, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.01(+0.03%) |
Jul 06, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.20(-0.66%) |
Jul 05, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.13(-0.43%) |
Jul 03, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) |
Jul 02, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.05(+0.17%) |
Jun 29, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.71(+2.42%) |
Jun 28, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.01(+0.03%) |
Jun 27, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.24(+0.82%) |
Jun 26, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
Jun 25, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.40(-1.36%) |
Jun 22, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.20(+0.68%) |
Jun 21, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.51(-1.71%) |
Jun 20, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.09(-0.30%) |
Jun 19, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.28(+0.95%) |
Jun 18, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
Jun 15, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) |
Jun 14, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.26(+0.89%) |
Jun 13, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.17(-0.58%) |
Jun 12, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.34(+1.17%) |
Jun 11, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.28(-0.96%) |
Jun 08, 2012 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.17(+0.58%) |
Jun 07, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.08(+0.28%) |
Jun 06, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.61(+2.15%) |
Jun 05, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.09(+0.32%) |
Jun 04, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.11%) |
Jun 01, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.65(-2.25%) |
May 31, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.02(+0.07%) |
May 30, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.37(-1.26%) |
May 29, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.26(+0.90%) |
May 25, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.38%) |
May 24, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
May 23, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.00(+0.00%) |
May 22, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.02(+0.07%) |
May 21, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.37(+1.29%) |
May 18, 2012 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.18(-0.62%) |
May 17, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.42(-1.44%) |
May 16, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.09(-0.31%) |
May 15, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.19(-0.64%) |
May 14, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.26(-0.87%) |
May 11, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.07(-0.23%) |
May 10, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.14(+0.47%) |
May 09, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.27(-0.90%) |
May 08, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.14(-0.46%) |
May 07, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
May 04, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.43(-1.41%) |
May 03, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.14(-0.46%) |
May 02, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.08(-0.26%) |