Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 37.00 | 37.06 | 37.00 | 37.00 | 0 | -0.06(-0.16%) |
Jul 29, 2013 | 37.06 | 37.18 | 37.06 | 37.06 | 0 | -0.12(-0.32%) |
Jul 26, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.04(+0.11%) |
Jul 24, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.13(-0.35%) |
Jul 23, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) |
Jul 22, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.09(+0.24%) |
Jul 19, 2013 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.04(+0.11%) |
Jul 18, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.17(+0.46%) |
Jul 17, 2013 | 36.86 | 36.92 | 36.92 | 36.92 | 0 | +0.06(+0.16%) |
Jul 16, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.14(-0.38%) |
Jul 15, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.12(+0.33%) |
Jul 12, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.11%) |
Jul 11, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.48(+1.32%) |
Jul 10, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.02(-0.05%) |
Jul 09, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.28(+0.78%) |
Jul 08, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.22(+0.61%) |
Jul 05, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.35(+0.99%) |
Jul 03, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Jul 02, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.09(-0.25%) |
Jul 01, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.14(+0.39%) |
Jun 28, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.12(-0.34%) |
Jun 27, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.21(+0.59%) |
Jun 26, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.39(+1.12%) |
Jun 25, 2013 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.29(+0.84%) |
Jun 24, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.37(-1.06%) |
Jun 21, 2013 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.07(-0.20%) |
Jun 20, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.82(-2.28%) |
Jun 19, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.48(-1.32%) |
Jun 18, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.28(+0.77%) |
Jun 17, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.22(+0.61%) |
Jun 14, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.21(-0.58%) |
Jun 13, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.44(+1.23%) |
Jun 12, 2013 | 35.96 | 35.69 | 35.69 | 35.69 | 0 | -0.27(-0.75%) |
Jun 11, 2013 | 36.29 | 35.96 | 35.96 | 35.96 | 0 | -0.33(-0.91%) |
Jun 10, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.02(+0.06%) |
Jun 07, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.47(+1.31%) |
Jun 06, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.30(+0.85%) |
Jun 05, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.47(-1.31%) |
Jun 04, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.14(-0.39%) |
Jun 03, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.27(+0.75%) |
May 31, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.11(+0.30%) |
May 29, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.29(-0.79%) |
May 28, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.21(-0.57%) |
May 21, 2013 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.36(+1.00%) |
May 16, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.59(+1.65%) |
May 13, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.03(+0.08%) |
May 03, 2013 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.33(+0.94%) |
May 02, 2013 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.25(+0.72%) |