Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 56.50 | 56.50 | 0 | -0.15(-0.26%) | ||
Jul 29, 2021 | 56.65 | 56.65 | 0 | +0.34(+0.60%) | ||
Jul 28, 2021 | 56.31 | 56.31 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.41 | 56.41 | 0 | -0.11(-0.19%) | ||
Jul 26, 2021 | 56.52 | 56.52 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.41 | 56.41 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 56.02 | 56.02 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 56.07 | 56.07 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.50 | 55.50 | 0 | +0.77(+1.41%) | ||
Jul 19, 2021 | 54.73 | 54.73 | 0 | -0.99(-1.78%) | ||
Jul 16, 2021 | 55.72 | 55.72 | 0 | -0.45(-0.80%) | ||
Jul 15, 2021 | 56.17 | 56.17 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 56.21 | 56.21 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 56.33 | 56.33 | 0 | -0.24(-0.42%) | ||
Jul 12, 2021 | 56.57 | 56.57 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 56.33 | 56.33 | 0 | +0.75(+1.35%) | ||
Jul 08, 2021 | 55.58 | 55.58 | 0 | -0.54(-0.96%) | ||
Jul 07, 2021 | 56.12 | 56.12 | 0 | +0.17(+0.30%) | ||
Jul 06, 2021 | 55.95 | 55.95 | 0 | -0.38(-0.67%) | ||
Jul 02, 2021 | 56.33 | 56.33 | 0 | +0.29(+0.52%) | ||
Jul 01, 2021 | 56.04 | 56.04 | 0 | +0.29(+0.52%) | ||
Jun 30, 2021 | 55.75 | 55.75 | 0 | +0.12(+0.22%) | ||
Jun 29, 2021 | 55.63 | 55.63 | 0 | -0.06(-0.11%) | ||
Jun 28, 2021 | 55.69 | 55.69 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 55.79 | 55.79 | 0 | +0.23(+0.41%) | ||
Jun 24, 2021 | 55.56 | 55.56 | 0 | +0.35(+0.63%) | ||
Jun 23, 2021 | 55.21 | 55.21 | 0 | -0.17(-0.31%) | ||
Jun 22, 2021 | 55.38 | 55.38 | 0 | +0.13(+0.24%) | ||
Jun 21, 2021 | 55.25 | 55.25 | 0 | +0.87(+1.60%) | ||
Jun 18, 2021 | 54.38 | 54.38 | 0 | -0.95(-1.72%) | ||
Jun 17, 2021 | 55.33 | 55.33 | 0 | -0.36(-0.65%) | ||
Jun 16, 2021 | 55.69 | 55.69 | 0 | -2.29(-3.95%) | ||
Jun 15, 2021 | 57.98 | 57.98 | 0 | +0.02(+0.03%) | ||
Jun 14, 2021 | 57.96 | 57.96 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 58.01 | 58.01 | 0 | +0.10(+0.17%) | ||
Jun 10, 2021 | 57.91 | 57.91 | 0 | +0.10(+0.17%) | ||
Jun 09, 2021 | 57.81 | 57.81 | 0 | -0.18(-0.31%) | ||
Jun 08, 2021 | 57.99 | 57.99 | 0 | -0.03(-0.05%) | ||
Jun 07, 2021 | 58.02 | 58.02 | 0 | -0.26(-0.45%) | ||
Jun 04, 2021 | 58.28 | 58.28 | 0 | +0.33(+0.57%) | ||
Jun 03, 2021 | 57.95 | 57.95 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 57.94 | 57.94 | 0 | +0.10(+0.17%) | ||
Jun 01, 2021 | 57.84 | 57.84 | 0 | +0.01(+0.02%) | ||
May 28, 2021 | 57.83 | 57.83 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 57.77 | 57.77 | 0 | +0.22(+0.38%) | ||
May 26, 2021 | 57.55 | 57.55 | 0 | +0.10(+0.17%) | ||
May 25, 2021 | 57.45 | 57.45 | 0 | -0.23(-0.40%) | ||
May 24, 2021 | 57.68 | 57.68 | 0 | +0.37(+0.65%) | ||
May 21, 2021 | 57.31 | 57.31 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 57.22 | 57.22 | 0 | +0.43(+0.76%) | ||
May 19, 2021 | 56.79 | 56.79 | 0 | -0.21(-0.37%) | ||
May 18, 2021 | 57.00 | 57.00 | 0 | -0.46(-0.80%) | ||
May 17, 2021 | 57.46 | 57.46 | 0 | -0.18(-0.31%) | ||
May 14, 2021 | 57.64 | 57.64 | 0 | +0.74(+1.30%) | ||
May 13, 2021 | 56.90 | 56.90 | 0 | +0.76(+1.35%) | ||
May 12, 2021 | 56.14 | 56.14 | 0 | -1.03(-1.80%) | ||
May 11, 2021 | 57.17 | 57.17 | 0 | -0.60(-1.04%) | ||
May 10, 2021 | 57.77 | 57.77 | 0 | -0.27(-0.47%) | ||
May 07, 2021 | 58.04 | 58.04 | 0 | +0.44(+0.76%) | ||
May 06, 2021 | 57.60 | 57.60 | 0 | +0.47(+0.82%) | ||
May 05, 2021 | 57.13 | 57.13 | 0 | +0.26(+0.46%) | ||
May 04, 2021 | 56.87 | 56.87 | 0 | +0.11(+0.19%) |