Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 225.21 | 225.21 | 0 | +1.68(+0.75%) | ||
Jul 28, 2022 | 223.53 | 223.53 | 0 | +0.20(+0.09%) | ||
Jul 27, 2022 | 223.33 | 223.33 | 0 | +4.53(+2.07%) | ||
Jul 26, 2022 | 218.80 | 218.80 | 0 | -2.59(-1.17%) | ||
Jul 25, 2022 | 221.39 | 221.39 | 0 | +1.46(+0.66%) | ||
Jul 22, 2022 | 219.93 | 219.93 | 0 | -1.31(-0.59%) | ||
Jul 20, 2022 | 221.24 | 221.24 | 0 | +0.04(+0.02%) | ||
Jul 19, 2022 | 221.20 | 221.20 | 0 | +7.07(+3.30%) | ||
Jul 18, 2022 | 214.13 | 214.13 | 0 | -0.95(-0.44%) | ||
Jul 15, 2022 | 215.08 | 215.08 | 0 | +5.55(+2.65%) | ||
Jul 14, 2022 | 209.53 | 209.53 | 0 | -2.44(-1.15%) | ||
Jul 13, 2022 | 211.97 | 211.97 | 0 | -1.94(-0.91%) | ||
Jul 12, 2022 | 213.91 | 213.91 | 0 | -3.59(-1.65%) | ||
Jul 08, 2022 | 217.50 | 217.50 | 0 | -0.18(-0.08%) | ||
Jul 07, 2022 | 217.68 | 217.68 | 0 | +3.08(+1.44%) | ||
Jul 06, 2022 | 214.60 | 214.60 | 0 | -0.56(-0.26%) | ||
Jul 05, 2022 | 215.16 | 215.16 | 0 | -1.09(-0.50%) | ||
Jul 01, 2022 | 216.25 | 216.25 | 0 | +2.12(+0.99%) | ||
Jun 30, 2022 | 214.13 | 214.13 | 0 | -4.05(-1.86%) | ||
Jun 28, 2022 | 218.18 | 218.18 | 0 | -1.86(-0.85%) | ||
Jun 27, 2022 | 220.04 | 220.04 | 0 | -1.47(-0.66%) | ||
Jun 24, 2022 | 221.51 | 221.51 | 0 | +7.69(+3.60%) | ||
Jun 23, 2022 | 213.82 | 213.82 | 0 | -0.02(-0.01%) | ||
Jun 22, 2022 | 213.84 | 213.84 | 0 | -0.88(-0.41%) | ||
Jun 21, 2022 | 214.72 | 214.72 | 0 | +4.01(+1.90%) | ||
Jun 17, 2022 | 210.71 | 210.71 | 0 | +1.03(+0.49%) | ||
Jun 16, 2022 | 209.68 | 209.68 | 0 | -6.80(-3.14%) | ||
Jun 15, 2022 | 216.48 | 216.48 | 0 | +2.13(+0.99%) | ||
Jun 14, 2022 | 214.35 | 214.35 | 0 | +0.02(+0.01%) | ||
Jun 13, 2022 | 214.33 | 214.33 | 0 | -8.26(-3.71%) | ||
Jun 10, 2022 | 222.59 | 222.59 | 0 | -6.21(-2.71%) | ||
Jun 09, 2022 | 228.80 | 228.80 | 0 | -5.99(-2.55%) | ||
Jun 08, 2022 | 234.79 | 234.79 | 0 | -3.02(-1.27%) | ||
Jun 07, 2022 | 237.81 | 237.81 | 0 | +2.30(+0.98%) | ||
Jun 06, 2022 | 235.51 | 235.51 | 0 | +0.21(+0.09%) | ||
Jun 03, 2022 | 235.30 | 235.30 | 0 | -2.48(-1.04%) | ||
Jun 02, 2022 | 237.78 | 237.78 | 0 | +2.08(+0.88%) | ||
Jun 01, 2022 | 235.70 | 235.70 | 0 | -1.41(-0.59%) | ||
May 31, 2022 | 237.11 | 237.11 | 0 | -1.79(-0.75%) | ||
May 27, 2022 | 238.90 | 238.90 | 0 | +4.36(+1.86%) | ||
May 26, 2022 | 234.54 | 234.54 | 0 | +4.58(+1.99%) | ||
May 25, 2022 | 229.96 | 229.96 | 0 | +2.57(+1.13%) | ||
May 24, 2022 | 227.39 | 227.39 | 0 | -1.55(-0.68%) | ||
May 23, 2022 | 228.94 | 228.94 | 0 | +5.59(+2.50%) | ||
May 20, 2022 | 223.35 | 223.35 | 0 | +0.71(+0.32%) | ||
May 19, 2022 | 222.64 | 222.64 | 0 | -1.45(-0.65%) | ||
May 18, 2022 | 224.09 | 224.09 | 0 | -8.15(-3.51%) | ||
May 17, 2022 | 232.24 | 232.24 | 0 | +5.24(+2.31%) | ||
May 16, 2022 | 227.00 | 227.00 | 0 | +0.66(+0.29%) | ||
May 13, 2022 | 226.34 | 226.34 | 0 | +4.44(+2.00%) | ||
May 12, 2022 | 221.90 | 221.90 | 0 | +0.34(+0.15%) | ||
May 11, 2022 | 221.56 | 221.56 | 0 | -2.97(-1.32%) | ||
May 10, 2022 | 224.53 | 224.53 | 0 | +0.94(+0.42%) | ||
May 09, 2022 | 223.59 | 223.59 | 0 | -6.84(-2.97%) | ||
May 06, 2022 | 230.43 | 230.43 | 0 | -1.28(-0.55%) | ||
May 05, 2022 | 231.71 | 231.71 | 0 | +0.38(+0.16%) | ||
May 03, 2022 | 231.33 | 231.33 | 0 | +1.91(+0.83%) |