Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 30, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Jul 29, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.57(+5.30%) |
Jul 26, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |
Jul 25, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Jul 24, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.42(+4.11%) |
Jul 23, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.40(-3.77%) |
Jul 22, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.38(-3.46%) |
Jul 19, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.41(-3.60%) |
Jul 18, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.37(-3.14%) |
Jul 17, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Jul 16, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.15(-1.26%) |
Jul 15, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Jul 12, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Jul 11, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) |
Jul 10, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.39(-3.18%) |
Jul 09, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.33(-2.62%) |
Jul 08, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.19(-1.49%) |
Jul 05, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.48(+3.90%) |
Jul 03, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) |
Jul 02, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.29(-2.31%) |
Jul 01, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.31(-2.41%) |
Jun 28, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Jun 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.14(+1.11%) |
Jun 26, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) |
Jun 25, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.18(-1.39%) |
Jun 24, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Jun 21, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.15(-1.15%) |
Jun 20, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.16(-1.21%) |
Jun 19, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.22(-1.63%) |
Jun 18, 2002 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Jun 17, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.37(+2.83%) |
Jun 14, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
Jun 13, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) |
Jun 12, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.04(+0.30%) |
Jun 11, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.25(-1.86%) |
Jun 10, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Jun 07, 2002 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.22%) |
Jun 06, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.23(-1.68%) |
Jun 05, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) |
Jun 04, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Jun 03, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.34(-2.43%) |
May 31, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
May 30, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
May 29, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.13(-0.92%) |
May 28, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.07(-0.49%) |
May 24, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.13(-0.91%) |
May 23, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) |
May 22, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.42%) |
May 21, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
May 20, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) |
May 17, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) |
May 16, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
May 15, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
May 14, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.27(+1.92%) |
May 13, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) |
May 10, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
May 09, 2002 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.17(-1.19%) |
May 08, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.43(+3.11%) |
May 07, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
May 06, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.23(-1.63%) |
May 03, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
May 02, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |