Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.4900 | 0.4943 | 0.4750 | 0.4862 | 267,085 | -0.01(-1.10%) |
Jun 12, 2024 | 0.4900 | 0.4998 | 0.4730 | 0.4916 | 621,899 | -0.00(-0.65%) |
Jun 11, 2024 | 0.4600 | 0.4948 | 0.4600 | 0.4948 | 466,223 | +0.02(+3.73%) |
Jun 10, 2024 | 0.4400 | 0.4840 | 0.4050 | 0.4770 | 1,503,371 | +0.05(+10.67%) |
Jun 07, 2024 | 0.4672 | 0.4672 | 0.4301 | 0.4310 | 500,270 | -0.04(-8.86%) |
Jun 06, 2024 | 0.4900 | 0.4900 | 0.4701 | 0.4729 | 298,111 | -0.02(-3.49%) |
Jun 05, 2024 | 0.4650 | 0.4900 | 0.4559 | 0.4900 | 406,870 | +0.03(+5.69%) |
Jun 04, 2024 | 0.4560 | 0.4650 | 0.4554 | 0.4636 | 120,655 | +0.01(+1.42%) |
Jun 03, 2024 | 0.4500 | 0.4646 | 0.4473 | 0.4571 | 485,855 | +0.00(+0.35%) |
May 31, 2024 | 0.4600 | 0.4600 | 0.4360 | 0.4555 | 379,608 | +0.02(+3.52%) |
May 30, 2024 | 0.4458 | 0.4492 | 0.4280 | 0.4400 | 367,554 | +0.00(+0.59%) |
May 29, 2024 | 0.4500 | 0.4510 | 0.4210 | 0.4374 | 437,216 | -0.01(-3.12%) |
May 28, 2024 | 0.4585 | 0.4600 | 0.4302 | 0.4515 | 787,233 | -0.00(-0.59%) |
May 24, 2024 | 0.4650 | 0.4690 | 0.4402 | 0.4542 | 857,978 | -0.01(-1.26%) |
May 23, 2024 | 0.4712 | 0.4800 | 0.4600 | 0.4600 | 477,531 | -0.02(-5.00%) |
May 22, 2024 | 0.4801 | 0.4842 | 0.4651 | 0.4842 | 752,270 | +0.00(+0.10%) |
May 21, 2024 | 0.4803 | 0.4890 | 0.4650 | 0.4837 | 355,830 | +0.01(+2.67%) |
May 20, 2024 | 0.4900 | 0.4910 | 0.4610 | 0.4711 | 683,948 | -0.02(-4.21%) |
May 17, 2024 | 0.4912 | 0.4999 | 0.4883 | 0.4918 | 220,840 | -0.01(-1.42%) |
May 16, 2024 | 0.4900 | 0.5077 | 0.4815 | 0.4989 | 547,498 | +0.00(+0.81%) |
May 15, 2024 | 0.5000 | 0.5024 | 0.4755 | 0.4949 | 391,371 | -0.00(-0.82%) |
May 14, 2024 | 0.5000 | 0.5066 | 0.4800 | 0.4990 | 429,143 | +0.02(+3.42%) |
May 13, 2024 | 0.5000 | 0.5000 | 0.4803 | 0.4825 | 188,602 | -0.00(-0.76%) |
May 10, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4862 | 203,686 | -0.01(-2.25%) |
May 09, 2024 | 0.4877 | 0.4975 | 0.4750 | 0.4974 | 138,168 | +0.01(+2.49%) |
May 08, 2024 | 0.4895 | 0.4929 | 0.4795 | 0.4853 | 156,981 | -0.00(-0.45%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4875 | 151,918 | +0.00(+0.23%) |
May 06, 2024 | 0.5000 | 0.5050 | 0.4817 | 0.4864 | 355,976 | -0.00(-0.82%) |
May 03, 2024 | 0.5000 | 0.5079 | 0.4879 | 0.4904 | 411,664 | -0.01(-1.90%) |
May 02, 2024 | 0.5000 | 0.5040 | 0.4848 | 0.4999 | 216,699 | +0.01(+1.40%) |