Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 36.10 | 36.38 | 35.56 | 36.06 | 3,108,347 | -0.61(-1.66%) |
Jun 06, 2024 | 36.31 | 37.08 | 36.08 | 36.67 | 4,238,948 | +0.10(+0.27%) |
Jun 05, 2024 | 35.54 | 36.72 | 35.50 | 36.57 | 5,060,125 | +1.06(+2.99%) |
Jun 04, 2024 | 35.40 | 35.69 | 34.98 | 35.51 | 6,121,819 | -0.11(-0.31%) |
Jun 03, 2024 | 35.80 | 36.03 | 34.52 | 35.62 | 5,289,895 | +0.06(+0.17%) |
May 31, 2024 | 32.38 | 37.53 | 32.30 | 35.56 | 26,519,514 | +3.71(+11.65%) |
May 30, 2024 | 32.41 | 32.81 | 31.74 | 31.85 | 4,718,826 | -0.30(-0.93%) |
May 29, 2024 | 32.76 | 32.93 | 31.87 | 32.15 | 4,348,240 | -1.11(-3.34%) |
May 28, 2024 | 33.55 | 34.15 | 32.87 | 33.26 | 3,417,706 | -0.37(-1.10%) |
May 24, 2024 | 32.70 | 33.90 | 32.69 | 33.63 | 5,159,550 | +1.10(+3.38%) |
May 23, 2024 | 34.70 | 34.85 | 32.51 | 32.53 | 8,191,027 | -2.19(-6.31%) |
May 22, 2024 | 35.28 | 35.68 | 34.38 | 34.72 | 4,851,313 | -0.87(-2.44%) |
May 21, 2024 | 35.85 | 36.27 | 34.96 | 35.59 | 4,912,562 | +0.65(+1.86%) |
May 20, 2024 | 35.46 | 35.70 | 34.58 | 34.94 | 4,012,500 | -0.58(-1.63%) |
May 17, 2024 | 35.31 | 35.90 | 34.92 | 35.52 | 3,668,536 | +0.21(+0.59%) |
May 16, 2024 | 36.32 | 36.35 | 35.29 | 35.31 | 3,632,517 | -0.96(-2.65%) |
May 15, 2024 | 37.31 | 37.31 | 36.09 | 36.27 | 3,214,058 | -0.44(-1.20%) |
May 14, 2024 | 36.59 | 36.78 | 35.90 | 36.71 | 3,016,618 | +0.44(+1.21%) |
May 13, 2024 | 36.39 | 37.14 | 36.06 | 36.27 | 2,556,904 | +0.09(+0.25%) |
May 10, 2024 | 37.35 | 37.60 | 36.15 | 36.18 | 5,220,925 | -1.12(-3.00%) |
May 09, 2024 | 36.24 | 37.34 | 35.84 | 37.30 | 3,362,719 | +1.08(+2.98%) |
May 08, 2024 | 36.20 | 36.48 | 35.69 | 36.22 | 2,982,297 | -0.13(-0.36%) |
May 07, 2024 | 36.00 | 36.89 | 35.95 | 36.35 | 3,783,660 | +0.30(+0.83%) |
May 06, 2024 | 35.88 | 36.27 | 35.49 | 36.05 | 3,081,379 | +0.72(+2.04%) |
May 03, 2024 | 36.09 | 36.81 | 35.11 | 35.33 | 3,719,937 | +0.19(+0.54%) |
May 02, 2024 | 37.40 | 37.58 | 35.09 | 35.14 | 5,517,783 | -1.24(-3.41%) |