Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 113.43 | 116.78 | 113.44 | 116.72 | 4,035,521 | +4.53(+4.04%) |
Jul 28, 2023 | 111.11 | 113.24 | 109.72 | 112.19 | 2,855,378 | +2.73(+2.49%) |
Jul 27, 2023 | 113.15 | 113.20 | 108.60 | 109.46 | 3,327,593 | -1.18(-1.07%) |
Jul 26, 2023 | 109.58 | 112.69 | 107.05 | 110.64 | 5,719,730 | -4.66(-4.04%) |
Jul 25, 2023 | 115.79 | 118.02 | 114.32 | 115.30 | 6,381,802 | +3.81(+3.42%) |
Jul 24, 2023 | 110.22 | 111.62 | 109.34 | 111.49 | 2,987,878 | +1.62(+1.47%) |
Jul 21, 2023 | 110.87 | 111.50 | 108.67 | 109.87 | 6,996,959 | -0.03(-0.03%) |
Jul 20, 2023 | 113.00 | 114.29 | 109.74 | 109.90 | 3,810,865 | -5.32(-4.62%) |
Jul 19, 2023 | 116.00 | 117.45 | 113.53 | 115.22 | 4,030,625 | +1.40(+1.23%) |
Jul 18, 2023 | 112.67 | 115.00 | 111.37 | 113.82 | 3,356,463 | +1.05(+0.93%) |
Jul 17, 2023 | 109.41 | 113.62 | 109.01 | 112.77 | 3,531,670 | +4.24(+3.91%) |
Jul 14, 2023 | 110.00 | 111.60 | 107.66 | 108.53 | 3,319,518 | -0.66(-0.60%) |
Jul 13, 2023 | 106.50 | 109.65 | 106.14 | 109.19 | 3,932,100 | +3.75(+3.55%) |
Jul 12, 2023 | 108.21 | 108.51 | 104.66 | 105.44 | 5,492,213 | +0.46(+0.44%) |
Jul 11, 2023 | 102.03 | 106.08 | 101.06 | 104.98 | 5,187,051 | +3.53(+3.48%) |
Jul 10, 2023 | 97.65 | 102.49 | 96.59 | 101.45 | 4,047,619 | +3.43(+3.50%) |
Jul 07, 2023 | 97.50 | 101.50 | 97.47 | 98.02 | 4,973,327 | +0.94(+0.97%) |
Jul 06, 2023 | 96.58 | 97.24 | 95.31 | 97.08 | 2,113,308 | -1.20(-1.22%) |
Jul 05, 2023 | 97.20 | 98.97 | 95.84 | 98.28 | 3,039,612 | -0.01(-0.01%) |
Jul 03, 2023 | 98.10 | 99.83 | 97.37 | 98.29 | 1,586,717 | -0.09(-0.09%) |
Jun 30, 2023 | 97.92 | 100.44 | 97.21 | 98.38 | 3,303,529 | +1.93(+2.00%) |
Jun 29, 2023 | 97.96 | 98.50 | 95.01 | 96.45 | 2,717,407 | -1.70(-1.73%) |
Jun 28, 2023 | 95.69 | 100.58 | 95.63 | 98.15 | 5,263,369 | +2.46(+2.57%) |
Jun 27, 2023 | 94.06 | 96.13 | 92.70 | 95.69 | 2,569,759 | +2.35(+2.52%) |
Jun 26, 2023 | 93.10 | 96.31 | 92.75 | 93.34 | 2,825,516 | -0.33(-0.35%) |
Jun 23, 2023 | 93.00 | 95.11 | 92.33 | 93.67 | 3,020,634 | -0.83(-0.88%) |
Jun 22, 2023 | 91.66 | 96.15 | 90.88 | 94.50 | 4,386,496 | +2.56(+2.78%) |
Jun 21, 2023 | 96.32 | 97.10 | 91.85 | 91.94 | 5,479,028 | -4.74(-4.90%) |
Jun 20, 2023 | 95.60 | 97.98 | 95.30 | 96.68 | 3,257,731 | +0.93(+0.97%) |
Jun 16, 2023 | 98.63 | 98.80 | 95.27 | 95.75 | 4,530,705 | -2.39(-2.44%) |
Jun 15, 2023 | 95.26 | 99.13 | 95.19 | 98.14 | 3,717,290 | +19.60(+24.96%) |
May 08, 2023 | 76.81 | 78.86 | 75.02 | 78.54 | 5,361,409 | +1.97(+2.57%) |
May 05, 2023 | 75.81 | 79.23 | 75.30 | 76.57 | 8,548,180 | +1.17(+1.55%) |
May 04, 2023 | 70.43 | 77.07 | 70.00 | 75.40 | 15,491,559 | +9.56(+14.52%) |
May 03, 2023 | 63.67 | 67.41 | 63.00 | 65.84 | 7,768,735 | +1.80(+2.81%) |
May 02, 2023 | 65.00 | 65.87 | 63.93 | 64.04 | 3,666,616 | -1.36(-2.08%) |