Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.840 | 2.875 | 2.760 | 2.840 | 53,599 | +0.04(+1.43%) |
Jul 29, 2021 | 2.700 | 2.910 | 2.640 | 2.800 | 60,222 | +0.10(+3.70%) |
Jul 28, 2021 | 2.860 | 2.860 | 2.640 | 2.700 | 17,560 | -0.13(-4.59%) |
Jul 27, 2021 | 2.850 | 2.850 | 2.750 | 2.830 | 9,444 | -0.04(-1.39%) |
Jul 26, 2021 | 2.860 | 2.950 | 2.850 | 2.870 | 37,215 | +0.01(+0.35%) |
Jul 23, 2021 | 2.900 | 2.950 | 2.860 | 2.860 | 10,806 | -0.05(-1.72%) |
Jul 22, 2021 | 3.080 | 3.080 | 2.860 | 2.910 | 21,773 | -0.14(-4.59%) |
Jul 21, 2021 | 2.990 | 3.220 | 2.990 | 3.050 | 59,206 | +0.07(+2.35%) |
Jul 20, 2021 | 2.970 | 3.080 | 2.970 | 2.980 | 29,049 | +0.03(+1.02%) |
Jul 19, 2021 | 2.970 | 3.030 | 2.850 | 2.950 | 38,396 | -0.03(-1.01%) |
Jul 16, 2021 | 3.040 | 3.100 | 2.950 | 2.980 | 29,582 | -0.06(-1.97%) |
Jul 15, 2021 | 3.040 | 3.140 | 2.970 | 3.040 | 65,070 | +0.02(+0.66%) |
Jul 14, 2021 | 3.190 | 3.320 | 2.990 | 3.020 | 33,884 | -0.11(-3.51%) |
Jul 13, 2021 | 3.240 | 3.340 | 3.110 | 3.130 | 75,152 | -0.22(-6.57%) |
Jul 12, 2021 | 3.080 | 3.410 | 3.040 | 3.350 | 86,870 | +0.21(+6.69%) |
Jul 09, 2021 | 3.170 | 3.260 | 3.100 | 3.140 | 37,898 | -0.01(-0.32%) |
Jul 08, 2021 | 3.100 | 3.220 | 3.060 | 3.150 | 31,806 | -0.06(-1.87%) |
Jul 07, 2021 | 3.420 | 3.510 | 3.100 | 3.210 | 83,820 | -0.14(-4.18%) |
Jul 06, 2021 | 3.160 | 3.540 | 3.160 | 3.350 | 106,254 | +0.15(+4.69%) |
Jul 02, 2021 | 3.390 | 3.411 | 3.110 | 3.200 | 138,746 | -0.25(-7.25%) |
Jul 01, 2021 | 3.160 | 3.610 | 2.990 | 3.450 | 516,766 | +0.52(+17.75%) |
Jun 30, 2021 | 3.280 | 3.350 | 2.880 | 2.930 | 417,243 | +0.30(+11.41%) |
Jun 29, 2021 | 2.620 | 2.650 | 2.550 | 2.630 | 16,283 | +0.05(+1.94%) |
Jun 28, 2021 | 2.730 | 2.760 | 2.550 | 2.580 | 57,782 | -0.19(-6.86%) |
Jun 25, 2021 | 2.700 | 2.775 | 2.635 | 2.770 | 67,038 | +0.05(+1.84%) |
Jun 24, 2021 | 2.680 | 2.750 | 2.630 | 2.720 | 36,203 | +0.01(+0.37%) |
Jun 23, 2021 | 2.700 | 2.710 | 2.580 | 2.710 | 50,054 | +0.16(+6.27%) |
Jun 22, 2021 | 2.530 | 2.650 | 2.450 | 2.550 | 65,573 | +0.02(+0.79%) |
Jun 21, 2021 | 2.520 | 2.540 | 2.460 | 2.530 | 55,678 | +0.02(+0.80%) |
Jun 18, 2021 | 2.540 | 2.550 | 2.370 | 2.510 | 135,021 | +0.00(+0.00%) |
Jun 17, 2021 | 2.600 | 2.608 | 2.430 | 2.510 | 80,988 | -0.05(-1.95%) |
Jun 16, 2021 | 2.530 | 2.560 | 2.500 | 2.560 | 60,318 | +0.05(+1.99%) |
Jun 15, 2021 | 2.590 | 2.650 | 2.500 | 2.510 | 60,567 | -0.09(-3.46%) |
Jun 14, 2021 | 2.590 | 2.660 | 2.550 | 2.600 | 38,864 | +0.00(+0.00%) |
Jun 11, 2021 | 2.600 | 2.690 | 2.550 | 2.600 | 46,055 | +0.05(+1.96%) |
Jun 10, 2021 | 2.670 | 2.690 | 2.460 | 2.550 | 98,539 | -0.09(-3.41%) |
Jun 09, 2021 | 2.680 | 2.740 | 2.620 | 2.640 | 22,570 | +0.02(+0.76%) |
Jun 08, 2021 | 2.640 | 2.734 | 2.610 | 2.620 | 56,673 | -0.02(-0.76%) |
Jun 07, 2021 | 2.680 | 2.860 | 2.640 | 2.640 | 86,594 | -0.06(-2.22%) |
Jun 04, 2021 | 2.690 | 2.740 | 2.680 | 2.700 | 41,341 | +0.00(+0.00%) |
Jun 03, 2021 | 2.760 | 2.760 | 2.680 | 2.700 | 45,264 | -0.08(-2.88%) |
Jun 02, 2021 | 2.740 | 2.815 | 2.700 | 2.780 | 65,655 | +0.09(+3.35%) |
Jun 01, 2021 | 2.760 | 2.810 | 2.690 | 2.690 | 66,217 | -0.11(-3.93%) |
May 28, 2021 | 2.750 | 2.900 | 2.750 | 2.800 | 31,824 | +0.07(+2.56%) |
May 27, 2021 | 2.800 | 2.800 | 2.703 | 2.730 | 73,055 | -0.06(-2.15%) |
May 26, 2021 | 2.790 | 2.839 | 2.740 | 2.790 | 38,566 | +0.03(+1.09%) |
May 25, 2021 | 2.820 | 2.910 | 2.760 | 2.760 | 27,932 | -0.08(-2.82%) |
May 24, 2021 | 2.850 | 2.960 | 2.800 | 2.840 | 60,375 | -0.03(-1.05%) |
May 21, 2021 | 2.900 | 2.970 | 2.750 | 2.870 | 41,171 | -0.03(-1.03%) |
May 20, 2021 | 2.700 | 2.970 | 2.695 | 2.900 | 98,341 | +0.24(+9.02%) |
May 19, 2021 | 2.910 | 2.928 | 2.540 | 2.660 | 236,605 | -0.32(-10.74%) |
May 18, 2021 | 3.060 | 3.150 | 2.910 | 2.980 | 102,952 | -0.09(-2.93%) |
May 17, 2021 | 3.100 | 3.160 | 3.000 | 3.070 | 31,051 | -0.07(-2.23%) |
May 14, 2021 | 3.160 | 3.275 | 3.060 | 3.140 | 25,908 | -0.01(-0.32%) |
May 13, 2021 | 3.020 | 3.350 | 3.015 | 3.150 | 91,287 | +0.12(+3.96%) |
May 12, 2021 | 3.260 | 3.370 | 3.030 | 3.030 | 51,009 | -0.32(-9.55%) |
May 11, 2021 | 3.110 | 3.400 | 3.040 | 3.350 | 67,715 | +0.23(+7.37%) |
May 10, 2021 | 3.230 | 3.290 | 3.120 | 3.120 | 38,185 | -0.17(-5.17%) |
May 07, 2021 | 3.360 | 3.390 | 3.290 | 3.290 | 35,573 | -0.08(-2.37%) |
May 06, 2021 | 3.440 | 3.710 | 3.370 | 3.370 | 19,338 | -0.09(-2.60%) |
May 05, 2021 | 3.620 | 3.620 | 3.370 | 3.460 | 19,138 | -0.14(-3.89%) |
May 04, 2021 | 3.660 | 3.693 | 3.560 | 3.600 | 22,839 | -0.10(-2.70%) |