Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 16.26 | 16.36 | 15.96 | 16.14 | 485,002 | -0.23(-1.41%) |
Jun 06, 2024 | 15.98 | 16.40 | 15.98 | 16.37 | 394,864 | +0.33(+2.06%) |
Jun 05, 2024 | 16.06 | 16.06 | 15.88 | 16.04 | 275,401 | +0.10(+0.63%) |
Jun 04, 2024 | 15.87 | 16.01 | 15.80 | 15.94 | 375,430 | +0.04(+0.25%) |
Jun 03, 2024 | 15.85 | 16.02 | 15.70 | 15.90 | 378,136 | +0.11(+0.70%) |
May 31, 2024 | 15.50 | 15.83 | 15.37 | 15.79 | 494,568 | +0.44(+2.87%) |
May 30, 2024 | 15.40 | 15.48 | 15.32 | 15.35 | 302,222 | +0.01(+0.07%) |
May 29, 2024 | 15.40 | 15.51 | 15.20 | 15.34 | 414,201 | -0.20(-1.29%) |
May 28, 2024 | 15.79 | 15.87 | 15.54 | 15.54 | 300,877 | -0.24(-1.52%) |
May 24, 2024 | 15.88 | 15.88 | 15.72 | 15.78 | 271,452 | -0.01(-0.06%) |
May 23, 2024 | 16.06 | 16.06 | 15.67 | 15.79 | 403,876 | -0.29(-1.80%) |
May 22, 2024 | 16.07 | 16.22 | 15.88 | 16.08 | 423,585 | -0.07(-0.43%) |
May 21, 2024 | 16.11 | 16.16 | 15.97 | 16.15 | 322,370 | +0.02(+0.12%) |
May 20, 2024 | 16.03 | 16.28 | 16.00 | 16.13 | 458,259 | +0.15(+0.94%) |
May 17, 2024 | 16.03 | 16.09 | 15.85 | 15.98 | 409,499 | +0.00(+0.00%) |
May 16, 2024 | 15.82 | 16.05 | 15.79 | 15.98 | 809,394 | +0.14(+0.88%) |
May 15, 2024 | 16.15 | 16.21 | 15.67 | 15.84 | 1,039,727 | -0.27(-1.68%) |
May 14, 2024 | 16.26 | 16.52 | 15.77 | 16.11 | 747,548 | -0.08(-0.49%) |
May 13, 2024 | 15.71 | 16.35 | 15.62 | 16.19 | 802,778 | +0.59(+3.78%) |
May 10, 2024 | 15.36 | 15.80 | 15.35 | 15.60 | 759,101 | +0.31(+2.03%) |
May 09, 2024 | 15.66 | 15.74 | 15.15 | 15.29 | 519,615 | -0.27(-1.74%) |
May 08, 2024 | 15.52 | 15.63 | 15.38 | 15.56 | 332,496 | +0.03(+0.19%) |
May 07, 2024 | 15.62 | 15.71 | 15.52 | 15.53 | 397,964 | +0.08(+0.52%) |
May 06, 2024 | 15.12 | 15.55 | 15.07 | 15.45 | 359,816 | +0.25(+1.64%) |
May 03, 2024 | 15.53 | 15.63 | 15.13 | 15.20 | 428,631 | -0.17(-1.11%) |
May 02, 2024 | 15.24 | 15.37 | 15.09 | 15.37 | 403,983 | +0.15(+0.99%) |