Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.800	2.840	2.700	2.760	75,387	+0.00(+0.18%)
Jul 28, 2022	2.720	2.813	2.700	2.755	33,583	+0.01(+0.55%)
Jul 27, 2022	2.670	2.750	2.600	2.740	21,852	+0.08(+3.01%)
Jul 26, 2022	2.800	2.807	2.650	2.660	30,911	-0.12(-4.32%)
Jul 25, 2022	2.750	2.901	2.720	2.780	76,626	-0.02(-0.71%)
Jul 22, 2022	3.050	3.050	2.791	2.800	54,613	-0.17(-5.72%)
Jul 21, 2022	2.870	3.080	2.790	2.970	78,451	+0.12(+4.21%)
Jul 20, 2022	2.650	2.930	2.650	2.850	138,924	+0.21(+7.95%)
Jul 19, 2022	2.620	2.720	2.610	2.640	22,021	-0.02(-0.75%)
Jul 18, 2022	2.700	2.770	2.630	2.660	42,762	-0.02(-0.75%)
Jul 15, 2022	2.670	2.750	2.640	2.680	22,829	-0.01(-0.37%)
Jul 14, 2022	2.760	2.800	2.680	2.690	19,832	-0.16(-5.61%)
Jul 13, 2022	2.760	2.935	2.705	2.850	23,091	-0.01(-0.35%)
Jul 12, 2022	2.800	2.949	2.770	2.860	114,559	+0.04(+1.42%)
Jul 11, 2022	2.770	2.850	2.760	2.820	19,412	+0.00(+0.00%)
Jul 08, 2022	2.820	2.900	2.670	2.820	47,997	-0.02(-0.70%)
Jul 07, 2022	2.650	2.970	2.650	2.840	168,479	+0.16(+5.97%)
Jul 06, 2022	2.690	2.720	2.550	2.680	48,234	-0.04(-1.47%)
Jul 05, 2022	2.590	2.720	2.500	2.720	63,347	+0.11(+4.21%)
Jul 01, 2022	2.620	2.646	2.510	2.610	62,612	+0.03(+1.16%)
Jun 30, 2022	2.550	2.620	2.450	2.580	114,815	-0.01(-0.39%)
Jun 29, 2022	2.590	2.749	2.550	2.590	122,064	-0.06(-2.26%)
Jun 28, 2022	2.860	2.947	2.600	2.650	360,607	-0.20(-7.02%)
Jun 27, 2022	2.860	2.910	2.791	2.850	74,243	-0.04(-1.38%)
Jun 24, 2022	2.980	3.030	2.840	2.890	192,176	-0.09(-3.02%)
Jun 23, 2022	3.110	3.190	2.930	2.980	126,767	-0.09(-2.93%)
Jun 22, 2022	3.150	3.280	3.020	3.070	437,749	-0.12(-3.76%)
Jun 21, 2022	3.130	3.300	3.070	3.190	476,577	+0.10(+3.24%)
Jun 17, 2022	3.110	3.280	3.070	3.090	339,407	-0.06(-1.90%)
Jun 16, 2022	3.140	3.520	3.060	3.150	1,179,596	+0.01(+0.32%)
Jun 15, 2022	3.060	3.260	2.980	3.140	450,215	+0.03(+0.96%)
Jun 14, 2022	3.000	3.350	3.000	3.110	590,552	-0.02(-0.64%)
Jun 13, 2022	3.030	3.160	2.860	3.130	403,677	-0.13(-3.99%)
Jun 10, 2022	3.520	3.690	3.100	3.260	1,402,648	-0.51(-13.53%)
Jun 09, 2022	4.390	5.000	3.670	3.770	21,220,358	-0.01(-0.26%)
Jun 08, 2022	3.900	4.140	3.550	3.780	4,240,074	-0.29(-7.13%)
Jun 07, 2022	3.550	5.000	3.270	4.070	85,057,952	+1.57(+62.80%)
Jun 06, 2022	2.390	2.540	2.365	2.500	67,880	+0.04(+1.63%)
Jun 03, 2022	2.570	2.624	2.360	2.460	143,192	-0.19(-7.17%)
Jun 02, 2022	2.500	2.720	2.500	2.650	348,468	+0.15(+6.00%)
Jun 01, 2022	3.480	3.490	2.460	2.500	1,078,871	-1.23(-32.98%)
May 31, 2022	4.620	4.890	3.630	3.730	33,352,128	+1.49(+66.52%)
May 27, 2022	2.140	2.270	2.100	2.240	19,058	+0.20(+9.80%)
May 26, 2022	2.230	2.232	2.030	2.040	3,405	-0.01(-0.49%)
May 25, 2022	1.980	2.310	1.980	2.050	89,013	-0.10(-4.65%)
May 23, 2022				2.150	184	+0.12(+5.91%)
May 20, 2022	2.150	2.150	2.000	2.030	4,771	-0.06(-2.87%)
May 19, 2022	2.190	2.190	2.080	2.090	12,057	+0.03(+1.46%)
May 18, 2022	2.280	2.280	2.060	2.060	3,023	-0.11(-5.29%)
May 17, 2022	2.180	2.210	2.110	2.175	11,092	+0.01(+0.69%)
May 16, 2022	2.180	2.190	2.130	2.160	5,113	+0.03(+1.41%)
May 13, 2022	2.060	2.177	2.060	2.130	12,134	+0.13(+6.50%)
May 12, 2022	2.000	2.300	1.887	2.000	90,693	-0.02(-0.99%)
May 11, 2022	2.180	2.220	2.010	2.020	20,027	-0.19(-8.60%)
May 10, 2022	2.090	2.226	2.090	2.210	20,270	+0.13(+6.25%)
May 09, 2022	2.240	2.330	2.040	2.080	32,427	-0.24(-10.34%)
May 06, 2022	2.400	2.600	2.290	2.320	9,483	-0.17(-6.83%)
May 05, 2022	2.670	2.670	2.400	2.490	11,284	-0.23(-8.46%)
May 04, 2022	2.710	2.720	2.540	2.720	7,433	-0.07(-2.51%)
May 03, 2022	2.640	2.830	2.550	2.790	25,152	+0.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.