Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5949 | 0.6199 | 0.5602 | 0.5870 | 1,088,133 | -0.00(-0.49%) |
Jul 29, 2021 | 0.6029 | 0.6100 | 0.5833 | 0.5899 | 979,054 | -0.01(-1.01%) |
Jul 28, 2021 | 0.5990 | 0.6275 | 0.5800 | 0.5959 | 837,140 | +0.03(+4.49%) |
Jul 27, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5703 | 1,464,720 | -0.04(-6.51%) |
Jul 26, 2021 | 0.6510 | 0.6949 | 0.5800 | 0.6100 | 2,172,135 | -0.07(-10.24%) |
Jul 23, 2021 | 0.7563 | 0.7699 | 0.6459 | 0.6796 | 2,579,181 | -0.09(-12.07%) |
Jul 22, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7729 | 928,082 | -0.01(-1.16%) |
Jul 21, 2021 | 0.7800 | 0.8068 | 0.7660 | 0.7820 | 936,660 | +0.00(+0.22%) |
Jul 20, 2021 | 0.8000 | 0.7980 | 0.7700 | 0.7803 | 663,472 | -0.02(-2.45%) |
Jul 19, 2021 | 0.8000 | 0.8178 | 0.7701 | 0.7999 | 928,254 | -0.01(-0.63%) |
Jul 16, 2021 | 0.8200 | 0.8500 | 0.7950 | 0.8050 | 932,397 | -0.01(-1.76%) |
Jul 15, 2021 | 0.8500 | 0.8550 | 0.8020 | 0.8194 | 939,173 | -0.03(-3.03%) |
Jul 14, 2021 | 0.8800 | 0.9100 | 0.8115 | 0.8450 | 593,439 | -0.03(-3.65%) |
Jul 13, 2021 | 0.8791 | 0.9000 | 0.8700 | 0.8770 | 404,507 | -0.01(-1.56%) |
Jul 12, 2021 | 0.8600 | 0.9300 | 0.8400 | 0.8909 | 505,985 | +0.01(+1.24%) |
Jul 09, 2021 | 0.8063 | 0.8800 | 0.8063 | 0.8800 | 846,000 | +0.09(+10.76%) |
Jul 08, 2021 | 0.8120 | 0.8210 | 0.7825 | 0.7945 | 1,304,545 | -0.06(-6.92%) |
Jul 07, 2021 | 0.8801 | 0.9200 | 0.8430 | 0.8536 | 810,384 | -0.04(-4.75%) |
Jul 06, 2021 | 0.8971 | 0.9299 | 0.8701 | 0.8962 | 1,137,059 | +0.02(+2.31%) |
Jul 02, 2021 | 0.9159 | 0.9159 | 0.8700 | 0.8760 | 754,836 | -0.04(-4.50%) |
Jul 01, 2021 | 0.9400 | 0.9500 | 0.8999 | 0.9173 | 375,388 | -0.02(-1.89%) |
Jun 30, 2021 | 0.9400 | 0.9390 | 0.9032 | 0.9350 | 426,597 | -0.00(-0.50%) |
Jun 29, 2021 | 0.9320 | 0.9800 | 0.9300 | 0.9397 | 555,186 | -0.01(-1.08%) |
Jun 28, 2021 | 1.010 | 1.040 | 0.9301 | 0.9500 | 1,266,207 | -0.10(-9.52%) |
Jun 25, 2021 | 1.000 | 1.050 | 0.9800 | 1.050 | 1,587,054 | +0.08(+8.53%) |
Jun 24, 2021 | 0.9300 | 0.9900 | 0.9300 | 0.9675 | 733,594 | +0.04(+4.29%) |
Jun 23, 2021 | 0.9390 | 1.000 | 0.8700 | 0.9277 | 2,257,071 | -0.02(-2.35%) |
Jun 22, 2021 | 0.9275 | 0.9599 | 0.9200 | 0.9500 | 1,043,488 | +0.00(+0.04%) |
Jun 21, 2021 | 0.8500 | 0.9777 | 0.8500 | 0.9496 | 2,998,814 | +0.09(+10.30%) |
Jun 18, 2021 | 0.8482 | 0.9051 | 0.8432 | 0.8609 | 1,273,532 | +0.01(+1.16%) |
Jun 17, 2021 | 0.8400 | 0.8700 | 0.8236 | 0.8510 | 1,222,702 | +0.02(+2.47%) |
Jun 16, 2021 | 0.8337 | 0.8379 | 0.8030 | 0.8305 | 1,067,659 | -0.00(-0.38%) |
Jun 15, 2021 | 0.8600 | 0.8700 | 0.8250 | 0.8337 | 673,650 | -0.03(-3.67%) |
Jun 14, 2021 | 0.8500 | 0.8752 | 0.8232 | 0.8655 | 1,073,780 | +0.03(+3.59%) |
Jun 11, 2021 | 0.8600 | 0.8800 | 0.8350 | 0.8355 | 951,775 | -0.02(-2.09%) |
Jun 10, 2021 | 0.8700 | 0.9090 | 0.8420 | 0.8533 | 993,596 | -0.01(-0.79%) |
Jun 09, 2021 | 0.9200 | 0.9230 | 0.8600 | 0.8601 | 2,555,682 | -0.08(-8.42%) |
Jun 08, 2021 | 0.8100 | 0.9446 | 0.8028 | 0.9392 | 4,084,440 | +0.14(+17.49%) |
Jun 07, 2021 | 0.7955 | 0.7997 | 0.7710 | 0.7994 | 795,717 | +0.01(+0.83%) |
Jun 04, 2021 | 0.8100 | 0.8152 | 0.7806 | 0.7928 | 690,052 | -0.02(-2.16%) |
Jun 03, 2021 | 0.8000 | 0.8269 | 0.7700 | 0.8103 | 1,816,713 | +0.02(+2.25%) |
Jun 02, 2021 | 0.8025 | 0.8250 | 0.7910 | 0.7925 | 1,384,593 | -0.01(-1.57%) |
Jun 01, 2021 | 0.8200 | 0.8215 | 0.7800 | 0.8051 | 1,293,647 | +0.00(+0.01%) |
May 28, 2021 | 0.8492 | 0.8600 | 0.8034 | 0.8050 | 1,028,334 | -0.04(-5.20%) |
May 27, 2021 | 0.8500 | 0.8850 | 0.8291 | 0.8492 | 708,572 | +0.02(+2.31%) |
May 26, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 420,046 | +0.03(+3.61%) |
May 25, 2021 | 0.8176 | 0.8300 | 0.8008 | 0.8011 | 367,317 | -0.01(-1.10%) |
May 24, 2021 | 0.8200 | 0.8337 | 0.8010 | 0.8100 | 339,475 | -0.01(-1.22%) |
May 21, 2021 | 0.9000 | 0.9100 | 0.8001 | 0.8200 | 1,372,905 | -0.05(-5.75%) |
May 20, 2021 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 260,984 | +0.00(+0.00%) |
May 19, 2021 | 0.8500 | 0.8888 | 0.8350 | 0.8700 | 378,564 | +0.02(+2.35%) |
May 18, 2021 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 312,747 | +0.01(+0.95%) |
May 17, 2021 | 0.8100 | 0.8800 | 0.8001 | 0.8420 | 729,132 | +0.04(+5.18%) |
May 14, 2021 | 0.8000 | 0.8177 | 0.7803 | 0.8005 | 502,058 | +0.01(+1.33%) |
May 13, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 477,386 | +0.01(+1.27%) |
May 12, 2021 | 0.8000 | 0.8299 | 0.7801 | 0.7801 | 492,916 | -0.02(-2.49%) |
May 11, 2021 | 0.7400 | 0.8000 | 0.7303 | 0.8000 | 672,210 | +0.03(+3.23%) |
May 10, 2021 | 0.8400 | 0.8409 | 0.7600 | 0.7750 | 1,060,070 | -0.05(-6.63%) |
May 07, 2021 | 0.7900 | 0.8460 | 0.7900 | 0.8300 | 421,339 | +0.03(+4.27%) |
May 06, 2021 | 0.8600 | 0.8693 | 0.7902 | 0.7960 | 1,197,373 | -0.07(-8.45%) |
May 05, 2021 | 0.8710 | 0.9000 | 0.8500 | 0.8695 | 537,473 | +0.01(+1.03%) |
May 04, 2021 | 0.8631 | 0.8800 | 0.8499 | 0.8606 | 769,678 | -0.04(-4.38%) |