Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 757.17 | 762.75 | 745.31 | 758.61 | 463,602 | +1.00(+0.13%) |
Jun 05, 2024 | 741.27 | 758.47 | 732.98 | 757.61 | 497,818 | +31.05(+4.27%) |
Jun 04, 2024 | 732.61 | 735.20 | 719.99 | 726.56 | 256,080 | -5.23(-0.71%) |
Jun 03, 2024 | 746.35 | 746.52 | 709.02 | 731.79 | 344,977 | -3.84(-0.52%) |
May 31, 2024 | 743.53 | 754.62 | 706.94 | 735.63 | 762,338 | -8.27(-1.11%) |
May 30, 2024 | 750.10 | 753.83 | 740.43 | 743.90 | 441,628 | -2.50(-0.33%) |
May 29, 2024 | 744.95 | 757.13 | 744.92 | 746.40 | 478,594 | -13.18(-1.74%) |
May 28, 2024 | 761.02 | 765.78 | 749.41 | 759.58 | 465,426 | +6.20(+0.82%) |
May 24, 2024 | 755.00 | 758.86 | 746.95 | 753.38 | 287,864 | +6.99(+0.94%) |
May 23, 2024 | 776.01 | 776.01 | 736.39 | 746.39 | 767,221 | -14.23(-1.87%) |
May 22, 2024 | 765.00 | 773.88 | 751.59 | 760.62 | 432,737 | +3.88(+0.51%) |
May 21, 2024 | 740.29 | 759.99 | 740.04 | 756.74 | 322,305 | +0.86(+0.11%) |
May 20, 2024 | 725.46 | 761.87 | 725.46 | 755.88 | 419,434 | +25.83(+3.54%) |
May 17, 2024 | 735.08 | 738.82 | 721.83 | 730.05 | 258,860 | +1.95(+0.27%) |
May 16, 2024 | 738.34 | 740.94 | 727.90 | 728.10 | 398,554 | -13.24(-1.79%) |
May 15, 2024 | 725.28 | 742.49 | 717.30 | 741.34 | 589,820 | +27.63(+3.87%) |
May 14, 2024 | 702.74 | 716.70 | 702.74 | 713.71 | 320,671 | +10.66(+1.52%) |
May 13, 2024 | 710.04 | 710.05 | 697.58 | 703.05 | 346,484 | +0.51(+0.07%) |
May 10, 2024 | 719.32 | 719.32 | 697.86 | 702.54 | 432,030 | -5.48(-0.77%) |
May 09, 2024 | 713.43 | 714.50 | 706.64 | 708.02 | 352,475 | -5.35(-0.75%) |
May 08, 2024 | 690.00 | 715.13 | 687.56 | 713.37 | 337,029 | +11.15(+1.59%) |
May 07, 2024 | 725.00 | 725.00 | 702.00 | 702.22 | 625,806 | -30.83(-4.21%) |
May 06, 2024 | 719.12 | 733.31 | 714.00 | 733.05 | 399,906 | +25.83(+3.65%) |
May 03, 2024 | 726.99 | 727.95 | 701.21 | 707.22 | 585,708 | -5.67(-0.80%) |
May 02, 2024 | 681.10 | 721.20 | 671.35 | 712.89 | 1,200,586 | +60.30(+9.24%) |