Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.160 | 2.170 | 2.120 | 2.150 | 28,145 | -0.01(-0.46%) |
Jul 30, 2015 | 2.200 | 2.200 | 2.122 | 2.160 | 18,511 | -0.01(-0.46%) |
Jul 29, 2015 | 2.150 | 2.220 | 2.140 | 2.170 | 54,806 | -0.01(-0.46%) |
Jul 28, 2015 | 2.160 | 2.200 | 2.100 | 2.180 | 113,702 | +0.02(+0.93%) |
Jul 27, 2015 | 2.000 | 2.160 | 2.000 | 2.160 | 184,603 | +0.09(+4.35%) |
Jul 24, 2015 | 2.120 | 2.190 | 2.040 | 2.070 | 58,194 | -0.06(-2.82%) |
Jul 23, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 80,663 | +0.01(+0.47%) |
Jul 22, 2015 | 2.190 | 2.240 | 2.080 | 2.120 | 63,274 | -0.04(-1.85%) |
Jul 21, 2015 | 2.200 | 2.240 | 2.120 | 2.160 | 93,985 | -0.04(-1.82%) |
Jul 20, 2015 | 2.260 | 2.290 | 2.200 | 2.200 | 37,417 | -0.04(-1.79%) |
Jul 17, 2015 | 2.220 | 2.280 | 2.220 | 2.240 | 39,529 | -0.01(-0.44%) |
Jul 16, 2015 | 2.290 | 2.330 | 2.240 | 2.250 | 44,324 | +0.00(+0.00%) |
Jul 15, 2015 | 2.330 | 2.390 | 2.220 | 2.250 | 104,796 | -0.11(-4.66%) |
Jul 14, 2015 | 2.350 | 2.490 | 2.340 | 2.360 | 57,629 | +0.05(+2.16%) |
Jul 13, 2015 | 2.320 | 2.400 | 2.100 | 2.310 | 76,933 | +0.05(+2.21%) |
Jul 10, 2015 | 2.330 | 2.430 | 2.150 | 2.260 | 42,686 | +0.00(+0.00%) |
Jul 09, 2015 | 1.960 | 2.332 | 1.960 | 2.260 | 135,388 | +0.10(+4.63%) |
Jul 08, 2015 | 2.370 | 2.440 | 2.150 | 2.160 | 170,151 | -0.23(-9.62%) |
Jul 07, 2015 | 2.450 | 2.460 | 2.360 | 2.390 | 49,074 | -0.07(-2.85%) |
Jul 06, 2015 | 2.430 | 2.560 | 2.380 | 2.460 | 20,979 | -0.02(-0.81%) |
Jul 02, 2015 | 2.540 | 2.480 | 2.480 | 2.480 | 49,000 | -0.03(-1.20%) |
Jul 01, 2015 | 2.490 | 2.590 | 2.490 | 2.510 | 74,623 | +0.00(+0.00%) |
Jun 30, 2015 | 2.500 | 2.550 | 2.360 | 2.510 | 73,431 | +0.10(+4.15%) |
Jun 29, 2015 | 2.550 | 2.640 | 2.400 | 2.410 | 222,328 | -0.27(-10.07%) |
Jun 26, 2015 | 2.710 | 2.770 | 2.680 | 2.680 | 43,944 | -0.05(-1.83%) |
Jun 25, 2015 | 2.750 | 2.940 | 2.730 | 2.730 | 36,138 | -0.04(-1.44%) |
Jun 24, 2015 | 2.860 | 2.860 | 2.733 | 2.770 | 41,642 | -0.08(-2.81%) |
Jun 23, 2015 | 2.677 | 2.890 | 2.677 | 2.850 | 38,199 | +0.07(+2.52%) |
Jun 22, 2015 | 2.850 | 2.850 | 2.760 | 2.780 | 34,180 | -0.05(-1.77%) |
Jun 19, 2015 | 2.740 | 2.830 | 2.679 | 2.830 | 24,660 | +0.06(+2.17%) |
Jun 18, 2015 | 2.640 | 2.840 | 2.640 | 2.770 | 83,785 | +0.13(+4.92%) |
Jun 17, 2015 | 2.660 | 2.780 | 2.560 | 2.640 | 118,200 | -0.05(-1.86%) |
Jun 16, 2015 | 2.880 | 2.880 | 2.580 | 2.690 | 85,445 | -0.17(-5.94%) |