Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.070 | 2.146 | 2.070 | 2.120 | 23,395 | +0.07(+3.41%) |
Jul 28, 2022 | 2.120 | 2.120 | 2.050 | 2.050 | 45,248 | -0.05(-2.38%) |
Jul 27, 2022 | 2.050 | 2.130 | 2.050 | 2.100 | 28,531 | +0.02(+0.96%) |
Jul 26, 2022 | 2.040 | 2.080 | 2.040 | 2.080 | 17,269 | -0.01(-0.48%) |
Jul 25, 2022 | 2.070 | 2.110 | 2.060 | 2.090 | 35,119 | -0.03(-1.42%) |
Jul 22, 2022 | 2.110 | 2.140 | 2.110 | 2.120 | 16,791 | -0.01(-0.47%) |
Jul 21, 2022 | 2.010 | 2.130 | 2.010 | 2.130 | 21,714 | +0.08(+3.90%) |
Jul 20, 2022 | 2.030 | 2.070 | 2.030 | 2.050 | 97,089 | +0.03(+1.49%) |
Jul 19, 2022 | 2.060 | 2.120 | 2.020 | 2.020 | 62,159 | -0.05(-2.42%) |
Jul 18, 2022 | 2.070 | 2.080 | 2.030 | 2.070 | 24,890 | +0.00(+0.00%) |
Jul 15, 2022 | 2.080 | 2.080 | 2.030 | 2.070 | 42,733 | -0.01(-0.48%) |
Jul 14, 2022 | 2.056 | 2.080 | 2.005 | 2.080 | 35,013 | +0.00(+0.00%) |
Jul 13, 2022 | 1.950 | 2.130 | 1.930 | 2.080 | 55,970 | +0.12(+6.12%) |
Jul 12, 2022 | 2.000 | 2.005 | 1.950 | 1.960 | 74,268 | -0.03(-1.51%) |
Jul 11, 2022 | 1.980 | 2.019 | 1.980 | 1.990 | 40,493 | -0.02(-1.00%) |
Jul 08, 2022 | 2.030 | 2.050 | 1.990 | 2.010 | 38,165 | -0.02(-0.99%) |
Jul 07, 2022 | 2.020 | 2.050 | 2.010 | 2.030 | 18,272 | +0.02(+1.00%) |
Jul 06, 2022 | 2.010 | 2.030 | 2.000 | 2.010 | 28,650 | -0.01(-0.50%) |
Jul 05, 2022 | 2.040 | 2.040 | 1.970 | 2.020 | 64,401 | -0.02(-0.98%) |
Jul 01, 2022 | 2.020 | 2.040 | 1.970 | 2.040 | 41,329 | +0.03(+1.49%) |
Jun 30, 2022 | 2.040 | 2.040 | 1.990 | 2.010 | 72,411 | -0.04(-1.95%) |
Jun 29, 2022 | 2.060 | 2.099 | 2.030 | 2.050 | 43,898 | -0.04(-1.91%) |
Jun 28, 2022 | 2.060 | 2.090 | 2.030 | 2.090 | 39,918 | +0.03(+1.46%) |
Jun 27, 2022 | 2.070 | 2.098 | 2.045 | 2.060 | 40,391 | +0.01(+0.49%) |
Jun 24, 2022 | 2.010 | 2.070 | 2.000 | 2.050 | 94,440 | +0.04(+1.99%) |
Jun 23, 2022 | 2.050 | 2.090 | 2.001 | 2.010 | 28,259 | -0.02(-0.99%) |
Jun 22, 2022 | 2.050 | 2.140 | 2.000 | 2.030 | 50,973 | -0.02(-0.98%) |
Jun 21, 2022 | 2.110 | 2.140 | 2.030 | 2.050 | 79,063 | -0.06(-2.84%) |
Jun 17, 2022 | 2.060 | 2.170 | 2.010 | 2.110 | 119,275 | +0.05(+2.43%) |
Jun 16, 2022 | 2.030 | 2.290 | 2.000 | 2.060 | 90,720 | +0.02(+0.98%) |
Jun 15, 2022 | 2.090 | 2.100 | 2.020 | 2.040 | 81,528 | -0.01(-0.49%) |
Jun 14, 2022 | 2.130 | 2.130 | 2.040 | 2.050 | 90,575 | +0.03(+1.49%) |
Jun 13, 2022 | 2.210 | 2.210 | 2.010 | 2.020 | 157,145 | -0.16(-7.34%) |
Jun 10, 2022 | 2.300 | 2.325 | 2.160 | 2.180 | 96,160 | -0.10(-4.39%) |
Jun 09, 2022 | 2.300 | 2.390 | 2.220 | 2.280 | 88,382 | -0.03(-1.30%) |
Jun 08, 2022 | 2.280 | 2.350 | 2.250 | 2.310 | 66,863 | +0.04(+1.76%) |
Jun 07, 2022 | 2.270 | 2.400 | 2.180 | 2.270 | 537,727 | -0.04(-1.73%) |
Jun 06, 2022 | 2.360 | 2.370 | 2.280 | 2.310 | 55,567 | -0.02(-0.86%) |
Jun 03, 2022 | 2.310 | 2.360 | 2.281 | 2.330 | 38,803 | +0.02(+0.87%) |
Jun 02, 2022 | 2.290 | 2.352 | 2.280 | 2.310 | 67,088 | +0.04(+1.76%) |
Jun 01, 2022 | 2.280 | 2.310 | 2.200 | 2.270 | 67,964 | +0.04(+1.79%) |
May 31, 2022 | 2.260 | 2.300 | 2.230 | 2.230 | 75,038 | -0.05(-2.19%) |
May 27, 2022 | 2.350 | 2.370 | 2.260 | 2.280 | 37,656 | -0.01(-0.44%) |
May 26, 2022 | 2.170 | 2.390 | 2.160 | 2.290 | 146,640 | +0.12(+5.53%) |
May 25, 2022 | 2.300 | 2.300 | 2.160 | 2.170 | 165,593 | +0.00(+0.00%) |
May 24, 2022 | 2.320 | 2.400 | 2.150 | 2.170 | 336,503 | -0.20(-8.44%) |
May 23, 2022 | 2.470 | 2.470 | 2.330 | 2.370 | 146,624 | -0.07(-2.87%) |
May 20, 2022 | 2.520 | 2.520 | 2.350 | 2.440 | 95,091 | -0.06(-2.40%) |
May 19, 2022 | 2.510 | 2.640 | 2.490 | 2.500 | 59,907 | -0.02(-0.79%) |
May 18, 2022 | 2.660 | 2.660 | 2.500 | 2.520 | 38,835 | -0.18(-6.67%) |
May 17, 2022 | 2.570 | 2.700 | 2.430 | 2.700 | 92,436 | +0.22(+8.87%) |
May 16, 2022 | 2.580 | 2.600 | 2.480 | 2.480 | 60,160 | -0.10(-3.88%) |
May 13, 2022 | 2.490 | 2.630 | 2.490 | 2.580 | 43,524 | +0.12(+4.67%) |
May 12, 2022 | 2.420 | 2.536 | 2.400 | 2.465 | 118,257 | +0.00(+0.20%) |
May 11, 2022 | 2.560 | 2.580 | 2.420 | 2.460 | 95,561 | -0.07(-2.77%) |
May 10, 2022 | 2.660 | 2.660 | 2.510 | 2.530 | 126,741 | -0.10(-3.80%) |
May 09, 2022 | 2.650 | 2.720 | 2.600 | 2.630 | 100,584 | -0.06(-2.05%) |
May 06, 2022 | 2.770 | 2.800 | 2.640 | 2.685 | 140,619 | -0.08(-3.07%) |
May 05, 2022 | 2.830 | 2.855 | 2.750 | 2.770 | 46,510 | -0.07(-2.46%) |
May 04, 2022 | 2.790 | 2.930 | 2.650 | 2.840 | 131,906 | +0.05(+1.79%) |
May 03, 2022 | 2.800 | 2.840 | 2.750 | 2.790 | 80,643 | +0.00(+0.00%) |