Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.8480	0.8480	0.7309	0.8076	6,215	+0.02(+3.09%)
Jul 29, 2010	0.7511	0.7834	0.7470	0.7834	23,251	+0.00(+0.00%)
Jul 28, 2010	0.7834	0.7834	0.7834	0.7834	495	-0.02(-2.02%)
Jul 27, 2010	0.8035	0.8035	0.7995	0.7995	495	+0.05(+7.03%)
Jul 26, 2010	0.7470	0.7470	0.7470	0.7470	1,238	+0.00(+0.27%)
Jul 23, 2010	0.7450	0.7450	0.7450	0.7450	247	-0.02(-2.38%)
Jul 22, 2010	0.7269	0.7632	0.7269	0.7632	3,987	+0.00(+0.53%)
Jul 21, 2010	0.7511	0.8399	0.7511	0.7592	8,774	+0.01(+1.08%)
Jul 20, 2010	0.7511	0.7511	0.7511	0.7511	557	-0.02(-2.11%)
Jul 19, 2010	0.7672	0.7672	0.7672	0.7672	3,050	+0.02(+2.70%)
Jul 16, 2010	0.7672	0.7672	0.7349	0.7470	13,194	-0.02(-2.53%)
Jul 15, 2010	0.8076	0.8076	0.7470	0.7664	13,026	-0.04(-4.62%)
Jul 14, 2010	0.7932	0.8076	0.7632	0.8036	24,479	+0.04(+5.85%)
Jul 13, 2010	0.7672	0.7753	0.7470	0.7592	5,175	-0.03(-3.59%)
Jul 12, 2010	0.8076	0.8117	0.7672	0.7874	4,576	+0.02(+2.63%)
Jul 08, 2010	0.7753	0.7672	0.7672	0.7672	5,943	+0.00(+0.53%)
Jul 07, 2010	0.7834	0.7874	0.7349	0.7632	38,335	+0.02(+2.16%)
Jul 06, 2010	0.7793	0.7793	0.7470	0.7470	33,679	-0.04(-5.13%)
Jul 02, 2010	0.7875	0.7955	0.7874	0.7874	14,952	-0.01(-1.44%)
Jul 01, 2010	0.7470	0.8076	0.7470	0.7989	35,078	+0.05(+6.95%)
Jun 30, 2010	0.8076	0.8076	0.7300	0.7470	72,633	-0.06(-7.50%)
Jun 29, 2010	0.8884	0.8884	0.7995	0.8076	27,842	-0.13(-13.79%)
Jun 25, 2010	0.9582	1.005	0.9328	0.9368	12,382	-0.07(-6.83%)
Jun 24, 2010	0.9288	1.005	0.9288	1.005	1,926	-0.00(-0.40%)
Jun 23, 2010	0.9328	1.010	0.9288	1.010	6,619	-0.01(-0.79%)
Jun 22, 2010	1.010	1.026	0.9126	1.018	11,176	-0.01(-1.18%)
Jun 21, 2010	0.9489	1.042	0.9005	1.030	13,565	+0.02(+2.00%)
Jun 18, 2010	0.9812	1.010	0.9288	1.010	10,123	+0.00(+0.00%)
Jun 17, 2010	1.046	1.046	0.9288	1.010	42,547	+0.10(+11.11%)
Jun 16, 2010	0.9449	0.9449	0.8884	0.9086	24,281	-0.02(-2.17%)
Jun 15, 2010	0.9651	0.9853	0.8884	0.9288	37,401	-0.02(-2.55%)
Jun 14, 2010	0.9288	0.9530	0.9288	0.9530	20,584	+0.01(+1.29%)
Jun 11, 2010	1.005	1.005	0.8940	0.9409	29,603	-0.03(-2.91%)
Jun 10, 2010	1.010	1.013	0.9449	0.9691	12,520	-0.04(-4.00%)
Jun 09, 2010	1.010	1.010	1.010	1.010	2,724	+0.03(+3.31%)
Jun 08, 2010	1.026	1.026	0.9772	0.9772	27,807	-0.11(-10.04%)
Jun 07, 2010	1.155	1.211	1.014	1.086	19,640	+0.02(+1.51%)
Jun 04, 2010	1.155	1.155	1.070	1.070	6,252	-0.08(-7.34%)
Jun 03, 2010	1.159	1.159	1.070	1.155	13,328	+0.03(+2.88%)
Jun 02, 2010	1.151	1.151	1.082	1.123	12,481	-0.03(-2.46%)
Jun 01, 2010	1.171	1.236	1.042	1.151	49,241	+0.14(+14.00%)
May 28, 2010	0.9934	1.010	0.9934	1.010	2,724	+0.00(+0.00%)
May 27, 2010	1.022	1.098	1.010	1.010	3,714	-0.01(-1.19%)
May 26, 2010	1.054	1.074	1.018	1.022	10,661	-0.00(-0.39%)
May 25, 2010	1.035	1.102	0.9691	1.026	16,448	-0.07(-6.79%)
May 24, 2010	1.086	1.114	1.058	1.100	29,828	+0.07(+6.86%)
May 21, 2010	1.163	1.171	1.030	1.030	41,970	-0.08(-7.27%)
May 20, 2010	1.211	1.211	1.110	1.110	9,348	-0.12(-9.54%)
May 19, 2010	1.276	1.276	1.143	1.228	19,028	-0.02(-1.94%)
May 18, 2010	1.215	1.252	1.215	1.252	8,296	+0.00(+0.00%)
May 17, 2010	1.203	1.284	1.203	1.252	9,576	+0.08(+6.86%)
May 14, 2010	1.209	1.256	1.171	1.171	13,429	-0.06(-4.89%)
May 13, 2010	1.232	1.234	1.211	1.232	82,747	+0.02(+1.67%)
May 12, 2010	1.131	1.349	1.131	1.211	62,633	+0.05(+4.53%)
May 11, 2010	1.167	1.205	1.159	1.159	11,272	+0.01(+1.06%)
May 10, 2010	1.171	1.248	1.070	1.147	20,658	-0.03(-2.41%)
May 07, 2010	1.199	1.207	1.131	1.175	9,338	-0.07(-5.82%)
May 06, 2010	1.147	1.248	1.147	1.248	29,224	+0.05(+4.39%)
May 05, 2010	1.220	1.220	1.151	1.195	2,783	-0.00(-0.34%)
May 04, 2010	1.183	1.224	1.151	1.199	27,770	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.