Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.53	64.13	56.30	58.95	381,333	-1.83(-3.02%)
Jul 30, 2020	63.58	63.58	58.60	60.78	411,248	-3.40(-5.30%)
Jul 29, 2020	62.25	64.38	62.25	64.18	259,739	+2.20(+3.55%)
Jul 28, 2020	61.17	62.54	60.89	61.98	324,598	+0.57(+0.93%)
Jul 27, 2020	58.70	61.53	58.54	61.41	198,531	+2.71(+4.62%)
Jul 24, 2020	59.44	59.75	58.53	58.70	121,180	-1.14(-1.91%)
Jul 23, 2020	61.83	62.22	58.84	59.84	230,112	-2.14(-3.45%)
Jul 22, 2020	59.88	62.13	59.88	61.98	228,354	+1.62(+2.69%)
Jul 21, 2020	59.71	60.57	59.40	60.36	133,254	+1.24(+2.09%)
Jul 20, 2020	58.11	59.72	57.75	59.12	116,376	+0.54(+0.93%)
Jul 17, 2020	59.09	60.14	58.48	58.58	183,777	-0.65(-1.09%)
Jul 16, 2020	60.83	61.40	58.81	59.22	272,301	-0.88(-1.46%)
Jul 15, 2020	58.27	60.27	58.27	60.10	356,341	+3.27(+5.76%)
Jul 14, 2020	53.70	56.84	53.16	56.83	170,697	+2.90(+5.38%)
Jul 13, 2020	55.59	56.63	53.77	53.92	185,054	-0.48(-0.88%)
Jul 10, 2020	51.35	55.59	50.96	54.40	214,913	+3.55(+6.98%)
Jul 09, 2020	52.75	52.75	50.39	50.85	187,060	-1.60(-3.06%)
Jul 08, 2020	51.47	53.23	50.49	52.46	434,778	+0.88(+1.72%)
Jul 07, 2020	52.63	55.30	51.49	51.57	269,913	-1.81(-3.38%)
Jul 06, 2020	55.39	55.50	52.84	53.38	225,419	-0.18(-0.34%)
Jul 02, 2020	55.91	56.78	53.30	53.56	163,273	-0.82(-1.51%)
Jul 01, 2020	57.34	57.97	54.30	54.38	173,542	-2.07(-3.67%)
Jun 30, 2020	53.66	56.89	52.19	56.46	218,252	+2.70(+5.02%)
Jun 29, 2020	52.52	55.08	52.13	53.76	181,681	+2.11(+4.09%)
Jun 26, 2020	52.13	53.29	50.73	51.65	371,569	-0.84(-1.60%)
Jun 25, 2020	51.40	52.84	50.97	52.49	263,160	+0.50(+0.96%)
Jun 24, 2020	55.06	56.14	51.31	51.99	200,493	-4.22(-7.51%)
Jun 23, 2020	56.74	56.97	55.12	56.21	220,808	+0.73(+1.31%)
Jun 22, 2020	54.70	55.52	53.58	55.48	190,389	+0.16(+0.28%)
Jun 19, 2020	55.69	55.90	53.86	55.32	375,041	+0.93(+1.71%)
Jun 18, 2020	54.29	55.31	53.59	54.39	170,937	-0.64(-1.16%)
Jun 17, 2020	56.01	56.19	54.23	55.03	214,633	-0.80(-1.44%)
Jun 16, 2020	57.25	57.25	54.11	55.83	287,995	+1.43(+2.63%)
Jun 15, 2020	48.30	54.61	48.10	54.40	250,714	+3.65(+7.19%)
Jun 12, 2020	52.42	52.63	48.86	50.75	189,744	+2.23(+4.60%)
Jun 11, 2020	50.97	51.93	48.13	48.52	330,603	-5.14(-9.58%)
Jun 10, 2020	54.50	55.97	52.97	53.67	224,749	-1.68(-3.03%)
Jun 09, 2020	55.71	56.51	54.56	55.34	190,463	-2.15(-3.74%)
Jun 08, 2020	56.77	58.03	55.54	57.49	365,497	+2.13(+3.85%)
Jun 05, 2020	56.05	56.94	54.40	55.36	358,551	+3.66(+7.08%)
Jun 04, 2020	49.85	53.46	48.88	51.70	399,665	+1.66(+3.32%)
Jun 03, 2020	50.59	51.38	49.90	50.04	444,488	+0.93(+1.90%)
Jun 02, 2020	48.79	50.14	48.37	49.11	171,731	+0.95(+1.97%)
Jun 01, 2020	48.27	51.39	48.12	48.16	303,040	+0.35(+0.73%)
May 29, 2020	47.39	48.64	46.73	47.81	305,175	-1.38(-2.81%)
May 28, 2020	52.43	52.43	48.72	49.19	334,380	-2.53(-4.90%)
May 27, 2020	52.38	53.55	50.72	51.73	340,216	-0.21(-0.41%)
May 26, 2020	50.97	53.06	50.01	51.94	327,063	+3.02(+6.17%)
May 22, 2020	48.52	49.02	46.90	48.92	150,523	+0.76(+1.58%)
May 21, 2020	47.82	49.28	47.36	48.16	180,374	+0.63(+1.33%)
May 20, 2020	47.25	49.23	46.38	47.52	291,943	+1.54(+3.35%)
May 19, 2020	44.04	47.09	42.99	45.98	343,947	+1.57(+3.53%)
May 18, 2020	43.09	45.39	42.96	44.41	383,390	+4.84(+12.22%)
May 15, 2020	37.60	40.18	36.56	39.58	223,223	+1.66(+4.38%)
May 14, 2020	34.76	37.99	33.73	37.92	249,121	+2.04(+5.68%)
May 13, 2020	37.99	38.08	34.93	35.88	224,210	-2.70(-6.99%)
May 12, 2020	41.52	42.79	38.44	38.58	272,625	-2.56(-6.22%)
May 11, 2020	40.38	42.98	38.30	41.14	379,637	-0.23(-0.55%)
May 08, 2020	38.55	41.49	38.41	41.37	454,730	+4.17(+11.22%)
May 07, 2020	37.22	38.07	36.45	37.19	189,145	+0.72(+1.99%)
May 06, 2020	37.49	37.49	35.78	36.47	115,487	-0.83(-2.24%)
May 05, 2020	37.65	39.30	37.06	37.30	188,527	+0.64(+1.75%)
May 04, 2020	34.24	36.97	33.61	36.66	357,486	+1.44(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.