Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.15	78.41	74.89	77.34	136,813	+0.08(+0.11%)
Jul 29, 2021	74.47	78.04	74.17	77.26	282,146	+3.10(+4.18%)
Jul 28, 2021	73.47	74.73	71.21	74.16	194,344	+0.99(+1.36%)
Jul 27, 2021	72.98	74.19	72.38	73.17	84,667	-0.69(-0.94%)
Jul 26, 2021	73.28	74.81	73.28	73.86	132,745	+0.85(+1.17%)
Jul 23, 2021	72.51	73.76	72.06	73.01	98,673	+0.51(+0.71%)
Jul 22, 2021	72.07	72.94	70.72	72.49	151,347	+0.05(+0.06%)
Jul 21, 2021	70.78	72.60	70.43	72.44	182,542	+2.40(+3.42%)
Jul 20, 2021	67.80	70.90	67.04	70.05	154,452	+2.56(+3.80%)
Jul 19, 2021	67.51	69.00	66.56	67.48	128,249	-1.78(-2.57%)
Jul 16, 2021	68.71	69.83	67.95	69.26	352,162	+1.15(+1.69%)
Jul 15, 2021	66.93	68.23	66.70	68.11	114,209	+0.77(+1.14%)
Jul 14, 2021	68.42	69.44	67.03	67.34	72,024	-0.67(-0.99%)
Jul 13, 2021	69.42	70.17	67.79	68.02	100,048	-1.94(-2.77%)
Jul 12, 2021	68.66	70.35	68.34	69.96	122,879	+1.16(+1.69%)
Jul 09, 2021	68.07	69.17	67.95	68.79	132,894	+2.12(+3.19%)
Jul 08, 2021	65.99	68.25	64.46	66.67	208,144	-1.06(-1.56%)
Jul 07, 2021	67.06	68.21	66.22	67.73	147,245	+0.40(+0.60%)
Jul 06, 2021	69.28	69.28	67.20	67.33	146,995	-1.62(-2.35%)
Jul 02, 2021	70.78	70.78	68.91	68.94	130,715	-1.73(-2.45%)
Jul 01, 2021	68.79	71.29	68.12	70.68	237,106	+2.35(+3.44%)
Jun 30, 2021	67.46	68.85	67.19	68.33	311,903	+0.43(+0.63%)
Jun 29, 2021	67.77	69.15	67.68	67.90	115,572	+0.22(+0.32%)
Jun 28, 2021	69.17	69.27	67.28	67.68	169,770	-1.68(-2.42%)
Jun 25, 2021	68.92	70.62	68.49	69.36	401,262	+0.73(+1.06%)
Jun 24, 2021	67.73	68.85	66.17	68.63	141,821	+1.63(+2.43%)
Jun 23, 2021	67.47	67.98	66.30	67.00	215,657	-0.08(-0.13%)
Jun 22, 2021	68.18	68.18	65.99	67.08	477,015	-1.00(-1.47%)
Jun 21, 2021	67.02	68.51	66.62	68.08	257,219	+1.05(+1.56%)
Jun 18, 2021	68.36	69.43	66.89	67.04	291,737	-2.23(-3.22%)
Jun 17, 2021	73.38	73.40	68.70	69.26	347,152	-4.73(-6.39%)
Jun 16, 2021	73.63	74.23	72.39	73.99	172,783	-0.48(-0.64%)
Jun 15, 2021	74.82	74.97	73.84	74.47	448,059	+0.09(+0.13%)
Jun 14, 2021	75.66	75.66	74.07	74.37	202,917	-1.35(-1.78%)
Jun 11, 2021	75.78	76.14	75.29	75.72	94,404	+0.57(+0.76%)
Jun 10, 2021	77.52	78.16	75.02	75.15	196,120	-2.14(-2.77%)
Jun 09, 2021	80.51	80.51	77.22	77.29	105,085	-1.74(-2.20%)
Jun 08, 2021	77.96	79.29	76.30	79.03	142,094	+1.65(+2.13%)
Jun 07, 2021	77.55	78.38	77.27	77.39	179,878	+0.07(+0.10%)
Jun 04, 2021	78.56	78.80	77.23	77.31	205,500	-0.75(-0.96%)
Jun 03, 2021	79.76	79.76	77.74	78.06	192,512	-2.32(-2.89%)
Jun 02, 2021	81.54	81.94	80.13	80.38	244,109	-1.09(-1.33%)
Jun 01, 2021	80.69	81.90	80.22	81.47	161,951	+1.25(+1.56%)
May 28, 2021	81.60	81.83	79.87	80.21	95,387	-0.37(-0.45%)
May 27, 2021	81.48	81.84	80.05	80.58	242,001	+0.18(+0.22%)
May 26, 2021	80.16	81.11	80.14	80.40	126,330	+0.91(+1.15%)
May 25, 2021	79.86	81.24	79.28	79.49	134,952	-0.11(-0.14%)
May 24, 2021	82.25	82.25	79.58	79.60	103,388	-2.12(-2.59%)
May 21, 2021	83.22	83.55	81.28	81.72	95,900	-0.63(-0.77%)
May 20, 2021	82.76	82.76	81.44	82.35	67,063	-0.28(-0.34%)
May 19, 2021	81.44	83.02	80.78	82.63	114,936	-0.63(-0.75%)
May 18, 2021	86.05	86.38	83.16	83.26	187,073	-2.58(-3.00%)
May 17, 2021	85.64	86.11	83.00	85.83	123,571	-0.59(-0.68%)
May 14, 2021	85.70	86.46	84.38	86.42	122,923	+1.45(+1.70%)
May 13, 2021	81.47	85.58	81.47	84.97	132,451	+4.13(+5.11%)
May 12, 2021	84.90	86.29	80.49	80.84	133,675	-4.50(-5.27%)
May 11, 2021	85.29	86.89	84.55	85.34	113,159	-2.48(-2.83%)
May 10, 2021	91.42	91.82	87.73	87.82	105,189	-3.16(-3.48%)
May 07, 2021	89.38	91.77	89.26	90.98	186,753	+1.22(+1.36%)
May 06, 2021	88.06	89.78	87.57	89.76	192,246	+2.24(+2.56%)
May 05, 2021	87.69	88.98	86.62	87.52	167,162	+0.18(+0.20%)
May 04, 2021	86.39	87.69	84.61	87.34	240,026	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.