Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 18.18 | 18.31 | 18.07 | 18.12 | 1,608,650 | -0.23(-1.25%) |
Jun 13, 2024 | 18.58 | 18.74 | 18.29 | 18.35 | 2,355,384 | -0.36(-1.92%) |
Jun 12, 2024 | 18.61 | 18.80 | 18.54 | 18.71 | 1,451,145 | +0.35(+1.91%) |
Jun 11, 2024 | 18.48 | 18.54 | 18.28 | 18.36 | 1,176,903 | -0.11(-0.60%) |
Jun 10, 2024 | 18.43 | 18.58 | 18.30 | 18.47 | 2,445,691 | -0.11(-0.59%) |
Jun 07, 2024 | 18.34 | 18.64 | 18.25 | 18.58 | 2,177,524 | +0.13(+0.70%) |
Jun 06, 2024 | 17.73 | 18.52 | 17.72 | 18.45 | 2,456,539 | +0.63(+3.54%) |
Jun 05, 2024 | 18.14 | 18.19 | 17.71 | 17.82 | 2,048,139 | -0.20(-1.11%) |
Jun 04, 2024 | 18.10 | 18.29 | 17.96 | 18.02 | 1,744,738 | -0.24(-1.31%) |
Jun 03, 2024 | 18.45 | 18.57 | 18.14 | 18.26 | 1,873,966 | -0.09(-0.49%) |
May 31, 2024 | 17.94 | 18.37 | 17.94 | 18.35 | 1,742,382 | +0.42(+2.34%) |
May 30, 2024 | 17.83 | 18.07 | 17.80 | 17.93 | 1,512,354 | +0.00(+0.00%) |
May 29, 2024 | 17.77 | 18.03 | 17.55 | 17.93 | 2,442,625 | +0.01(+0.06%) |
May 28, 2024 | 17.88 | 18.12 | 17.75 | 17.92 | 2,118,130 | +0.03(+0.17%) |
May 24, 2024 | 17.88 | 18.01 | 17.71 | 17.89 | 1,716,309 | +0.12(+0.68%) |
May 23, 2024 | 18.40 | 18.72 | 17.76 | 17.77 | 1,812,612 | -0.61(-3.32%) |
May 22, 2024 | 18.10 | 18.46 | 18.10 | 18.38 | 2,081,735 | +0.19(+1.04%) |
May 21, 2024 | 18.44 | 18.56 | 18.14 | 18.19 | 1,790,467 | -0.26(-1.41%) |
May 20, 2024 | 18.08 | 18.47 | 18.02 | 18.45 | 2,873,721 | +0.35(+1.93%) |
May 17, 2024 | 18.65 | 18.65 | 18.07 | 18.10 | 3,103,521 | -0.59(-3.16%) |
May 16, 2024 | 18.85 | 18.93 | 18.63 | 18.69 | 2,087,581 | -0.20(-1.06%) |
May 15, 2024 | 19.30 | 19.37 | 18.75 | 18.89 | 2,870,279 | -0.36(-1.87%) |
May 14, 2024 | 18.73 | 19.28 | 18.55 | 19.25 | 3,835,567 | +0.61(+3.27%) |
May 13, 2024 | 18.20 | 18.75 | 18.04 | 18.64 | 5,836,470 | +0.46(+2.53%) |
May 10, 2024 | 18.21 | 18.31 | 17.63 | 18.18 | 4,499,506 | -0.13(-0.71%) |
May 09, 2024 | 18.11 | 18.48 | 17.53 | 18.31 | 6,641,022 | +0.15(+0.83%) |
May 08, 2024 | 17.41 | 18.75 | 15.88 | 18.16 | 27,677,018 | -7.32(-28.73%) |
May 07, 2024 | 25.50 | 25.95 | 25.11 | 25.48 | 3,779,215 | -0.02(-0.08%) |
May 06, 2024 | 26.08 | 26.08 | 25.28 | 25.50 | 2,229,375 | -0.29(-1.12%) |
May 03, 2024 | 26.65 | 26.71 | 25.34 | 25.79 | 2,501,055 | -0.76(-2.86%) |
May 02, 2024 | 26.54 | 26.58 | 26.03 | 26.55 | 1,835,469 | +0.23(+0.87%) |