Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.457 | 1.488 | 1.433 | 1.437 | 26,766 | -0.07(-4.40%) |
Jul 29, 2010 | 1.480 | 1.511 | 1.480 | 1.503 | 50,016 | +0.01(+0.52%) |
Jul 28, 2010 | 1.503 | 1.503 | 1.488 | 1.496 | 1,668 | -0.01(-0.52%) |
Jul 27, 2010 | 1.464 | 1.503 | 1.464 | 1.503 | 16,337 | +0.01(+0.52%) |
Jul 26, 2010 | 1.387 | 1.496 | 1.387 | 1.496 | 55,757 | +0.07(+4.92%) |
Jul 23, 2010 | 1.379 | 1.425 | 1.363 | 1.425 | 14,726 | +0.00(+0.00%) |
Jul 22, 2010 | 1.461 | 1.461 | 1.394 | 1.425 | 6,696 | +0.01(+0.55%) |
Jul 20, 2010 | 1.496 | 1.418 | 1.418 | 1.418 | 6,033 | -0.08(-5.21%) |
Jul 19, 2010 | 1.441 | 1.542 | 1.441 | 1.496 | 42,042 | +0.04(+2.67%) |
Jul 16, 2010 | 1.425 | 1.457 | 1.410 | 1.457 | 100,363 | +0.04(+2.75%) |
Jul 15, 2010 | 1.379 | 1.418 | 1.376 | 1.418 | 25,418 | +0.05(+3.41%) |
Jul 14, 2010 | 1.348 | 1.371 | 1.348 | 1.371 | 3,131 | +0.01(+0.57%) |
Jul 13, 2010 | 1.332 | 1.371 | 1.332 | 1.363 | 11,489 | +0.05(+4.17%) |
Jul 12, 2010 | 1.309 | 1.371 | 1.285 | 1.309 | 70,896 | +0.00(+0.00%) |
Jul 09, 2010 | 1.316 | 1.316 | 1.270 | 1.309 | 32,184 | +0.02(+1.20%) |
Jul 08, 2010 | 1.293 | 1.309 | 1.293 | 1.293 | 2,439 | +0.00(+0.00%) |
Jul 07, 2010 | 1.285 | 1.324 | 1.255 | 1.293 | 13,649 | -0.01(-0.60%) |
Jul 06, 2010 | 1.340 | 1.355 | 1.285 | 1.301 | 24,639 | -0.03(-2.34%) |
Jul 02, 2010 | 1.332 | 1.332 | 1.293 | 1.332 | 53,758 | +0.02(+1.18%) |
Jul 01, 2010 | 1.301 | 1.332 | 1.277 | 1.316 | 64,345 | -0.01(-0.58%) |
Jun 30, 2010 | 1.293 | 1.363 | 1.262 | 1.324 | 238,240 | -0.03(-2.30%) |
Jun 29, 2010 | 1.363 | 1.402 | 1.301 | 1.355 | 102,711 | -0.06(-4.40%) |
Jun 25, 2010 | 1.511 | 1.511 | 1.418 | 1.418 | 21,838 | -0.09(-6.19%) |
Jun 24, 2010 | 1.511 | 1.558 | 1.480 | 1.511 | 12,067 | -0.04(-2.51%) |
Jun 23, 2010 | 1.531 | 1.589 | 1.511 | 1.550 | 57,513 | +0.04(+2.58%) |
Jun 22, 2010 | 1.480 | 1.581 | 1.464 | 1.511 | 10,173 | -0.01(-0.51%) |
Jun 21, 2010 | 1.558 | 1.558 | 1.457 | 1.519 | 39,925 | -0.06(-3.94%) |
Jun 18, 2010 | 1.550 | 1.581 | 1.503 | 1.581 | 40,942 | +0.01(+0.50%) |
Jun 17, 2010 | 1.542 | 1.573 | 1.472 | 1.573 | 10,462 | +0.02(+1.00%) |
Jun 16, 2010 | 1.503 | 1.581 | 1.472 | 1.558 | 94,575 | +0.05(+3.63%) |
Jun 15, 2010 | 1.488 | 1.511 | 1.355 | 1.503 | 67,121 | +0.07(+4.89%) |
Jun 14, 2010 | 1.441 | 1.464 | 1.411 | 1.433 | 7,569 | -0.05(-3.16%) |
Jun 11, 2010 | 1.433 | 1.480 | 1.410 | 1.480 | 34,555 | +0.07(+4.97%) |
Jun 10, 2010 | 1.402 | 1.472 | 1.355 | 1.410 | 171,519 | +0.00(+0.00%) |
Jun 09, 2010 | 1.425 | 1.464 | 1.410 | 1.410 | 54,845 | -0.02(-1.09%) |
Jun 08, 2010 | 1.410 | 1.441 | 1.379 | 1.425 | 23,577 | +0.02(+1.11%) |
Jun 07, 2010 | 1.441 | 1.449 | 1.410 | 1.410 | 74,500 | -0.03(-2.16%) |
Jun 04, 2010 | 1.449 | 1.464 | 1.425 | 1.441 | 47,312 | +0.00(+0.00%) |
Jun 03, 2010 | 1.464 | 1.496 | 1.441 | 1.441 | 25,200 | -0.02(-1.07%) |
Jun 02, 2010 | 1.449 | 1.472 | 1.441 | 1.457 | 7,506 | +0.02(+1.08%) |
Jun 01, 2010 | 1.457 | 1.472 | 1.441 | 1.441 | 18,234 | -0.02(-1.06%) |
May 28, 2010 | 1.496 | 1.488 | 1.418 | 1.457 | 137,931 | -0.04(-2.60%) |
May 27, 2010 | 1.519 | 1.690 | 1.488 | 1.496 | 115,337 | -0.02(-1.54%) |
May 26, 2010 | 1.488 | 1.597 | 1.480 | 1.519 | 74,704 | +0.07(+4.84%) |
May 25, 2010 | 1.457 | 1.464 | 1.441 | 1.449 | 24,132 | -0.02(-1.06%) |
May 24, 2010 | 1.441 | 1.495 | 1.441 | 1.464 | 373,941 | +0.05(+3.30%) |
May 21, 2010 | 1.472 | 1.472 | 1.402 | 1.418 | 110,232 | -0.02(-1.62%) |
May 20, 2010 | 1.441 | 1.511 | 1.441 | 1.441 | 45,977 | -0.12(-7.50%) |
May 19, 2010 | 1.636 | 1.636 | 1.503 | 1.558 | 24,950 | -0.09(-5.66%) |
May 18, 2010 | 1.690 | 1.691 | 1.573 | 1.651 | 16,722 | +0.00(+0.00%) |
May 17, 2010 | 1.667 | 1.707 | 1.636 | 1.651 | 17,628 | -0.02(-0.93%) |
May 14, 2010 | 1.722 | 1.753 | 1.667 | 1.667 | 55,082 | -0.05(-3.17%) |
May 13, 2010 | 1.729 | 1.753 | 1.644 | 1.721 | 27,888 | -0.01(-0.45%) |
May 12, 2010 | 1.644 | 1.753 | 1.612 | 1.729 | 15,722 | +0.10(+6.22%) |
May 11, 2010 | 1.449 | 1.636 | 1.441 | 1.628 | 64,829 | +0.11(+7.18%) |
May 10, 2010 | 1.488 | 1.706 | 1.488 | 1.519 | 41,494 | +0.00(+0.00%) |
May 07, 2010 | 1.573 | 1.589 | 1.488 | 1.519 | 34,586 | -0.12(-7.58%) |
May 06, 2010 | 1.659 | 1.659 | 1.402 | 1.644 | 49,901 | +0.02(+1.44%) |
May 05, 2010 | 1.682 | 1.721 | 1.612 | 1.620 | 32,767 | -0.10(-5.88%) |
May 04, 2010 | 1.745 | 1.776 | 1.713 | 1.721 | 56,116 | +0.00(+0.00%) |