Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.000 | 1.010 | 0.9410 | 0.9410 | 37,511 | -0.04(-3.98%) |
Jul 30, 2018 | 0.9600 | 1.030 | 0.9400 | 0.9800 | 3,676 | +0.06(+6.52%) |
Jul 27, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 33,900 | -0.01(-1.23%) |
Jul 26, 2018 | 0.9202 | 0.9380 | 0.9201 | 0.9315 | 2,922 | +0.00(+0.16%) |
Jul 25, 2018 | 0.9975 | 1.030 | 0.9201 | 0.9300 | 23,848 | -0.02(-2.11%) |
Jul 24, 2018 | 1.050 | 1.070 | 0.9830 | 0.9500 | 61,314 | -0.09(-8.65%) |
Jul 23, 2018 | 0.9397 | 1.050 | 0.9397 | 1.040 | 24,773 | +0.11(+11.47%) |
Jul 20, 2018 | 0.9500 | 1.020 | 0.9200 | 0.9330 | 87,077 | -0.03(-2.81%) |
Jul 19, 2018 | 1.010 | 1.100 | 0.9500 | 0.9600 | 28,836 | -0.09(-8.30%) |
Jul 18, 2018 | 0.9690 | 1.047 | 0.9690 | 1.047 | 64,998 | +0.12(+12.57%) |
Jul 17, 2018 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 66,833 | -0.04(-4.20%) |
Jul 16, 2018 | 0.9500 | 0.9800 | 0.9300 | 0.9708 | 132,254 | +0.02(+2.19%) |
Jul 13, 2018 | 0.9519 | 0.9700 | 0.9260 | 0.9500 | 9,187 | -0.02(-2.31%) |
Jul 12, 2018 | 0.9500 | 0.9900 | 0.9400 | 0.9725 | 33,421 | +0.02(+2.36%) |
Jul 11, 2018 | 0.9500 | 0.9900 | 0.9490 | 0.9500 | 60,826 | +0.02(+2.15%) |
Jul 10, 2018 | 0.9300 | 0.9497 | 0.9254 | 0.9300 | 14,896 | +0.02(+2.20%) |
Jul 09, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 21,661 | -0.04(-4.21%) |
Jul 06, 2018 | 0.9260 | 0.9500 | 0.9000 | 0.9500 | 26,829 | +0.02(+2.59%) |
Jul 05, 2018 | 0.8920 | 0.9500 | 0.8600 | 0.9260 | 44,601 | +0.08(+8.93%) |
Jul 03, 2018 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.01(-1.17%) | |
Jul 02, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8602 | 47,447 | -0.01(-1.13%) |
Jun 29, 2018 | 0.9598 | 0.9598 | 0.8513 | 0.8700 | 96,707 | -0.08(-8.42%) |
Jun 28, 2018 | 1.000 | 1.000 | 0.9493 | 0.9500 | 36,731 | -0.03(-3.05%) |
Jun 27, 2018 | 0.9840 | 0.9900 | 0.9609 | 0.9799 | 8,707 | +0.02(+2.07%) |
Jun 26, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 31,315 | -0.03(-3.03%) |
Jun 25, 2018 | 0.9700 | 1.030 | 0.9700 | 0.9900 | 52,159 | -0.02(-1.98%) |
Jun 22, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 33,569 | +0.03(+3.35%) |
Jun 21, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9773 | 15,654 | -0.01(-1.28%) |
Jun 20, 2018 | 0.9870 | 1.020 | 0.9510 | 0.9900 | 15,707 | -0.00(-0.10%) |
Jun 19, 2018 | 1.000 | 1.030 | 0.9750 | 0.9910 | 34,091 | -0.01(-0.90%) |
Jun 18, 2018 | 0.9814 | 1.010 | 0.9766 | 1.000 | 49,179 | +0.07(+7.53%) |
Jun 15, 2018 | 0.9500 | 0.9300 | 0.9300 | 21,459 | -0.02(-2.11%) | |
Jun 14, 2018 | 1.000 | 1.000 | 0.9380 | 0.9500 | 15,544 | -0.05(-4.74%) |
Jun 13, 2018 | 0.9485 | 1.010 | 0.9401 | 0.9973 | 11,802 | +0.05(+5.03%) |
Jun 12, 2018 | 1.020 | 1.040 | 0.8428 | 0.9495 | 262,041 | -0.08(-7.82%) |
Jun 11, 2018 | 1.000 | 1.040 | 0.9601 | 1.030 | 5,373 | +0.03(+3.00%) |
Jun 08, 2018 | 0.9514 | 1.000 | 0.9514 | 1.000 | 24,059 | +0.00(+0.00%) |
Jun 07, 2018 | 1.030 | 1.030 | 0.9663 | 1.000 | 12,229 | +0.00(+0.00%) |
Jun 06, 2018 | 1.030 | 1.055 | 0.9642 | 1.000 | 29,163 | -0.02(-1.77%) |
Jun 05, 2018 | 1.026 | 1.090 | 0.9500 | 1.018 | 59,414 | +0.07(+7.16%) |
Jun 04, 2018 | 1.050 | 1.090 | 0.9500 | 0.9500 | 94,917 | -0.15(-13.64%) |
Jun 01, 2018 | 1.150 | 1.150 | 1.000 | 1.100 | 47,700 | +0.00(+0.00%) |
May 31, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 564 | -0.05(-4.35%) |
May 30, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 8,069 | -0.04(-3.36%) |
May 29, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 11,665 | +0.04(+3.48%) |
May 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.80%) | |
May 24, 2018 | 1.350 | 1.350 | 1.200 | 1.275 | 30,981 | -0.03(-1.92%) |
May 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 477 | +0.05(+4.00%) |
May 22, 2018 | 1.300 | 1.350 | 1.205 | 1.250 | 20,141 | +0.00(+0.00%) |
May 21, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 1,887 | -0.10(-7.41%) |
May 18, 2018 | 1.350 | 1.350 | 1.300 | 1.350 | 10,438 | +0.05(+3.85%) |
May 17, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 1,190 | +0.05(+4.00%) |
May 16, 2018 | 1.300 | 1.400 | 1.250 | 1.250 | 9,292 | -0.05(-3.85%) |
May 15, 2018 | 1.250 | 1.350 | 1.250 | 1.300 | 17,990 | +0.05(+4.00%) |
May 14, 2018 | 1.300 | 1.350 | 1.250 | 1.250 | 34,286 | -0.05(-3.85%) |
May 11, 2018 | 1.200 | 1.350 | 1.200 | 1.300 | 35,491 | +0.10(+8.33%) |
May 10, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 655 | -0.10(-7.69%) |
May 09, 2018 | 1.350 | 1.350 | 1.200 | 1.300 | 31,274 | +0.03(+1.96%) |
May 08, 2018 | 1.300 | 1.325 | 1.250 | 1.275 | 40,856 | -0.03(-1.92%) |
May 07, 2018 | 1.450 | 1.450 | 1.263 | 1.300 | 42,347 | -0.15(-10.34%) |
May 04, 2018 | 1.200 | 1.450 | 1.200 | 1.450 | 12,536 | +0.20(+16.00%) |
May 03, 2018 | 1.250 | 1.250 | 1.110 | 1.250 | 10,353 | -0.05(-3.85%) |
May 02, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 20,194 | +0.05(+4.00%) |