Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.48	11.80	11.33	11.70	437,236	+0.26(+2.27%)
Jul 28, 2023	11.31	11.57	11.01	11.44	274,214	+0.37(+3.34%)
Jul 27, 2023	11.11	11.90	10.90	11.07	884,839	-0.04(-0.36%)
Jul 26, 2023	10.66	11.32	10.66	11.11	324,564	+0.42(+3.93%)
Jul 25, 2023	10.82	10.82	10.58	10.69	238,568	-0.03(-0.28%)
Jul 24, 2023	10.65	10.98	10.56	10.72	368,305	+0.04(+0.37%)
Jul 21, 2023	10.93	10.95	10.66	10.68	253,064	-0.24(-2.20%)
Jul 20, 2023	10.90	10.98	10.60	10.92	349,270	-0.05(-0.50%)
Jul 19, 2023	11.27	12.03	10.95	10.97	756,146	-0.16(-1.39%)
Jul 18, 2023	10.76	11.74	10.66	11.13	1,493,368	+0.33(+3.06%)
Jul 17, 2023	10.34	11.03	10.27	10.80	528,082	+0.54(+5.26%)
Jul 14, 2023	11.25	11.25	10.00	10.26	4,816,872	-0.91(-8.15%)
Jul 13, 2023	11.10	11.28	11.02	11.17	281,163	+0.14(+1.27%)
Jul 12, 2023	11.24	11.36	11.00	11.03	254,724	-0.12(-1.08%)
Jul 11, 2023	11.43	11.48	11.04	11.15	475,364	-0.23(-2.02%)
Jul 10, 2023	11.34	11.63	11.26	11.38	331,890	+0.03(+0.26%)
Jul 07, 2023	11.39	11.52	11.24	11.35	145,027	-0.07(-0.61%)
Jul 06, 2023	11.80	11.80	11.36	11.42	161,831	-0.43(-3.63%)
Jul 05, 2023	11.92	12.29	11.81	11.85	264,687	-0.20(-1.66%)
Jul 03, 2023	11.96	12.07	11.87	12.05	105,039	+0.06(+0.50%)
Jun 30, 2023	11.92	12.10	11.80	11.99	231,311	+0.09(+0.76%)
Jun 29, 2023	11.87	12.25	11.77	11.90	390,132	+0.11(+0.93%)
Jun 28, 2023	12.05	12.05	11.70	11.79	278,943	-0.22(-1.83%)
Jun 27, 2023	12.60	12.63	11.99	12.01	215,455	-0.55(-4.38%)
Jun 26, 2023	13.09	13.22	12.54	12.56	218,423	-0.62(-4.70%)
Jun 23, 2023	13.06	13.59	13.00	13.18	480,278	-0.03(-0.23%)
Jun 22, 2023	13.05	13.31	12.86	13.21	184,450	+0.21(+1.62%)
Jun 21, 2023	12.95	13.09	12.55	13.00	448,867	+0.05(+0.39%)
Jun 20, 2023	13.27	13.27	12.90	12.95	233,415	-0.28(-2.12%)
Jun 16, 2023	13.61	13.73	13.03	13.23	611,950	-0.25(-1.85%)
Jun 15, 2023	13.63	13.71	13.41	13.48	143,918	-0.13(-0.96%)
Jun 14, 2023	13.78	13.90	13.56	13.61	145,894	-0.17(-1.23%)
Jun 13, 2023	14.26	14.42	13.72	13.78	228,263	-0.56(-3.91%)
Jun 12, 2023	14.18	14.54	14.07	14.34	184,833	+0.18(+1.27%)
Jun 09, 2023	14.72	14.84	14.13	14.16	238,216	-0.49(-3.34%)
Jun 08, 2023	14.72	14.81	14.39	14.65	159,323	-0.14(-0.95%)
Jun 07, 2023	14.67	15.05	14.65	14.79	287,913	+0.17(+1.16%)
Jun 06, 2023	14.50	14.63	14.16	14.62	212,780	+0.08(+0.55%)
Jun 05, 2023	14.70	14.77	14.52	14.54	178,857	-0.17(-1.16%)
Jun 02, 2023	14.72	15.01	14.54	14.71	309,500	+0.22(+1.52%)
Jun 01, 2023	14.49	15.00	14.44	14.49	583,370	+0.00(+0.00%)
May 31, 2023	13.85	14.54	13.77	14.49	459,886	+0.63(+4.55%)
May 30, 2023	15.01	15.01	13.76	13.86	206,904	-1.12(-7.48%)
May 26, 2023	14.68	15.03	14.58	14.98	150,934	+0.32(+2.18%)
May 25, 2023	15.00	15.04	14.62	14.66	124,382	-0.45(-2.98%)
May 24, 2023	15.18	15.37	15.07	15.11	205,892	-0.08(-0.53%)
May 23, 2023	15.09	15.37	14.98	15.19	240,077	+0.07(+0.46%)
May 22, 2023	15.13	15.30	15.01	15.12	149,575	-0.03(-0.20%)
May 19, 2023	15.02	15.23	14.97	15.15	189,460	+0.28(+1.88%)
May 18, 2023	14.83	14.90	14.35	14.87	198,784	+0.02(+0.13%)
May 17, 2023	14.36	15.01	14.25	14.85	256,345	+0.56(+3.92%)
May 16, 2023	14.31	14.51	14.20	14.29	184,832	-0.14(-0.97%)
May 15, 2023	14.56	14.80	14.32	14.43	181,518	-0.11(-0.76%)
May 12, 2023	15.07	15.26	14.51	14.54	202,712	-0.55(-3.64%)
May 11, 2023	15.82	15.89	15.03	15.09	278,448	-0.82(-5.15%)
May 10, 2023	15.78	16.00	15.63	15.91	305,001	+0.26(+1.66%)
May 09, 2023	15.35	16.14	15.21	15.65	283,373	+0.24(+1.56%)
May 08, 2023	15.40	15.90	15.03	15.41	289,259	-0.01(-0.06%)
May 05, 2023	15.43	15.80	15.12	15.42	348,041	+0.49(+3.28%)
May 04, 2023	15.19	15.81	13.73	14.93	718,632	+1.93(+14.85%)
May 03, 2023	12.72	13.14	12.27	13.00	438,415	+0.28(+2.20%)
May 02, 2023	12.99	13.05	12.70	12.72	134,289	-0.43(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.