Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.94	20.57	19.60	20.57	14,456	+0.64(+3.20%)
Jul 30, 2020	19.81	19.95	19.74	19.94	3,185	-0.00(-0.02%)
Jul 29, 2020	19.86	19.94	19.59	19.94	5,911	+0.09(+0.47%)
Jul 28, 2020	19.74	19.85	19.65	19.85	2,466	+0.18(+0.93%)
Jul 27, 2020	19.66	19.80	19.57	19.66	7,916	+0.30(+1.55%)
Jul 24, 2020	19.66	19.83	19.36	19.36	3,747	-0.20(-1.02%)
Jul 23, 2020	19.56	19.86	19.45	19.56	14,513	-0.01(-0.05%)
Jul 22, 2020	19.30	19.92	19.30	19.57	3,607	+0.21(+1.08%)
Jul 21, 2020	19.31	19.57	19.31	19.36	17,750	-0.34(-1.74%)
Jul 20, 2020	19.82	19.82	19.60	19.71	1,871	-0.09(-0.45%)
Jul 17, 2020	19.78	19.93	19.65	19.80	3,614	+0.28(+1.45%)
Jul 16, 2020	19.57	19.59	19.26	19.52	8,798	+0.02(+0.12%)
Jul 15, 2020	19.34	19.59	19.27	19.49	4,955	+0.23(+1.20%)
Jul 14, 2020	19.49	19.53	19.11	19.26	8,709	-0.21(-1.06%)
Jul 13, 2020	19.41	19.70	19.41	19.47	3,015	-0.07(-0.36%)
Jul 10, 2020	19.62	19.67	19.22	19.54	6,558	-0.08(-0.42%)
Jul 09, 2020	19.25	19.71	19.24	19.62	9,957	+0.38(+1.98%)
Jul 08, 2020	19.92	19.95	19.24	19.24	21,790	-0.60(-3.04%)
Jul 07, 2020	19.99	20.04	19.45	19.84	4,817	-0.15(-0.75%)
Jul 06, 2020	20.16	20.16	19.75	19.99	8,288	+0.21(+1.06%)
Jul 02, 2020	20.08	20.08	19.78	19.78	2,409	-0.07(-0.34%)
Jul 01, 2020	19.86	19.86	19.85	19.85	1,999	+0.07(+0.34%)
Jun 30, 2020	19.63	19.86	19.60	19.78	5,904	+0.09(+0.48%)
Jun 29, 2020	19.98	19.98	19.69	19.69	2,304	-0.24(-1.18%)
Jun 26, 2020	19.82	19.93	19.70	19.92	3,747	+0.08(+0.41%)
Jun 25, 2020	19.95	20.04	19.69	19.84	7,466	-0.13(-0.67%)
Jun 24, 2020	19.99	20.14	19.68	19.98	3,992	+0.11(+0.55%)
Jun 23, 2020	20.12	20.12	19.87	19.87	2,536	-0.27(-1.32%)
Jun 22, 2020	20.20	20.20	19.74	20.13	3,239	+0.10(+0.52%)
Jun 19, 2020	20.17	20.17	19.88	20.03	9,637	-0.11(-0.56%)
Jun 18, 2020	20.22	20.22	19.41	20.14	3,958	-0.13(-0.66%)
Jun 17, 2020	20.34	20.36	19.94	20.28	3,968	-0.07(-0.37%)
Jun 16, 2020	21.08	21.34	19.75	20.35	6,230	-0.56(-2.66%)
Jun 15, 2020	19.75	20.91	19.40	20.91	12,705	+1.24(+6.28%)
Jun 12, 2020	19.78	20.50	19.66	19.67	6,291	+0.16(+0.80%)
Jun 11, 2020	20.55	20.67	19.51	19.51	19,861	-1.35(-6.47%)
Jun 10, 2020	20.92	21.02	20.34	20.86	7,578	-0.23(-1.11%)
Jun 09, 2020	21.48	21.48	20.33	21.10	13,685	-0.02(-0.11%)
Jun 08, 2020	20.62	21.13	20.62	21.12	9,388	+0.37(+1.80%)
Jun 05, 2020	20.22	21.27	20.22	20.75	8,432	-0.05(-0.25%)
Jun 04, 2020	20.43	20.81	20.00	20.80	11,279	+0.33(+1.61%)
Jun 03, 2020	20.43	20.47	19.98	20.47	5,131	+0.04(+0.22%)
Jun 02, 2020	20.25	20.43	19.46	20.43	5,621	+0.38(+1.89%)
Jun 01, 2020	20.28	20.28	19.80	20.05	4,924	+0.38(+1.91%)
May 29, 2020	20.31	20.31	19.42	19.67	19,944	-0.30(-1.48%)
May 28, 2020	20.17	20.19	19.88	19.97	11,854	-0.10(-0.48%)
May 27, 2020	20.16	20.16	19.82	20.06	18,337	+0.55(+2.84%)
May 26, 2020	19.84	19.98	19.51	19.51	8,197	+0.02(+0.09%)
May 22, 2020	19.50	19.79	19.33	19.49	6,112	+0.09(+0.45%)
May 21, 2020	19.55	19.55	19.33	19.41	14,177	-0.05(-0.28%)
May 20, 2020	19.25	19.81	19.25	19.46	15,114	+0.15(+0.77%)
May 19, 2020	19.42	19.79	18.90	19.31	13,416	+0.22(+1.16%)
May 18, 2020	19.36	19.55	18.75	19.09	12,672	+0.24(+1.28%)
May 15, 2020	19.06	19.83	18.82	18.85	15,891	-0.29(-1.50%)
May 14, 2020	18.90	19.13	18.66	19.13	8,777	-0.00(-0.00%)
May 13, 2020	18.89	19.16	18.62	19.13	6,952	-0.02(-0.12%)
May 12, 2020	18.96	19.16	18.63	19.16	15,854	+0.02(+0.12%)
May 11, 2020	18.63	19.13	18.55	19.13	13,696	+0.29(+1.56%)
May 08, 2020	18.64	18.84	18.49	18.84	10,730	+0.29(+1.55%)
May 07, 2020	18.48	18.67	18.47	18.55	5,764	-0.05(-0.28%)
May 06, 2020	18.72	18.72	18.40	18.60	11,886	+0.11(+0.59%)
May 05, 2020	18.61	18.75	18.22	18.50	18,202	+0.17(+0.93%)
May 04, 2020	18.27	18.70	18.04	18.32	22,718	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.