Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.79	21.84	21.72	21.84	5,428	+0.00(+0.00%)
Jul 29, 2021	21.83	21.84	21.76	21.84	4,828	+0.01(+0.04%)
Jul 28, 2021	21.84	21.84	21.72	21.83	3,822	-0.03(-0.14%)
Jul 27, 2021	21.87	21.88	21.72	21.87	3,536	-0.04(-0.19%)
Jul 26, 2021	21.92	21.92	21.86	21.91	5,271	-0.01(-0.06%)
Jul 23, 2021	21.91	21.92	21.86	21.92	12,149	-0.08(-0.36%)
Jul 22, 2021	22.00	22.00	21.87	22.00	3,184	+0.14(+0.65%)
Jul 21, 2021	21.91	22.10	21.86	21.86	6,134	-0.17(-0.79%)
Jul 20, 2021	21.91	22.29	21.87	22.03	10,386	+0.17(+0.76%)
Jul 19, 2021	21.94	22.00	21.86	21.87	4,410	-0.31(-1.39%)
Jul 16, 2021	22.33	22.33	22.03	22.17	10,126	-0.22(-0.99%)
Jul 15, 2021	22.34	22.40	22.17	22.40	4,269	+0.09(+0.43%)
Jul 14, 2021	22.06	22.38	22.06	22.30	3,828	+0.24(+1.08%)
Jul 13, 2021	22.32	22.32	22.06	22.06	3,368	-0.26(-1.17%)
Jul 12, 2021	22.21	22.40	22.17	22.32	3,793	+0.15(+0.68%)
Jul 09, 2021	22.21	22.41	22.13	22.17	4,143	-0.17(-0.78%)
Jul 08, 2021	22.36	22.39	22.25	22.35	3,644	-0.08(-0.35%)
Jul 07, 2021	22.43	22.44	22.36	22.43	6,319	+0.00(+0.00%)
Jul 06, 2021	22.33	22.44	22.33	22.43	9,444	+0.10(+0.43%)
Jul 02, 2021	22.47	22.78	22.33	22.33	5,305	-0.06(-0.27%)
Jul 01, 2021	22.78	22.78	22.29	22.39	6,081	-0.03(-0.12%)
Jun 30, 2021	22.27	22.63	22.26	22.42	8,852	+0.09(+0.43%)
Jun 29, 2021	22.48	22.63	22.22	22.32	5,000	-0.46(-2.01%)
Jun 28, 2021	22.75	22.79	22.24	22.78	3,046	+0.28(+1.27%)
Jun 25, 2021	22.26	22.79	22.26	22.50	2,929	+0.03(+0.13%)
Jun 24, 2021	22.28	22.79	22.28	22.47	8,356	+0.16(+0.70%)
Jun 23, 2021	22.55	22.59	22.31	22.31	18,251	-0.22(-0.97%)
Jun 22, 2021	22.49	22.55	22.40	22.53	5,227	-0.02(-0.08%)
Jun 21, 2021	22.37	22.74	22.36	22.55	5,289	+0.19(+0.86%)
Jun 18, 2021	22.49	22.55	22.25	22.36	2,798	+0.07(+0.29%)
Jun 17, 2021	22.44	22.51	22.26	22.29	5,712	-0.03(-0.15%)
Jun 16, 2021	22.36	22.55	22.16	22.32	6,872	-0.23(-1.02%)
Jun 15, 2021	22.21	22.55	22.14	22.55	13,820	+0.00(+0.00%)
Jun 14, 2021	22.55	22.55	22.09	22.55	7,274	+0.00(+0.00%)
Jun 11, 2021	22.79	22.79	22.17	22.55	5,491	-0.21(-0.94%)
Jun 10, 2021	21.94	22.81	21.94	22.77	4,528	+0.37(+1.66%)
Jun 09, 2021	22.14	22.42	22.13	22.40	8,114	+0.04(+0.18%)
Jun 08, 2021	22.36	22.37	21.91	22.36	4,063	+0.24(+1.09%)
Jun 07, 2021	22.16	22.16	21.94	22.11	2,290	+0.09(+0.40%)
Jun 04, 2021	22.20	22.24	21.79	22.03	10,686	-0.08(-0.34%)
Jun 03, 2021	22.16	22.16	21.80	22.10	6,620	-0.06(-0.29%)
Jun 02, 2021	22.19	22.24	22.17	22.17	6,181	+0.21(+0.94%)
Jun 01, 2021	21.99	22.10	21.80	21.96	7,636	+0.00(+0.00%)
May 28, 2021	21.39	21.96	21.39	21.96	7,344	+0.56(+2.63%)
May 27, 2021	21.45	21.88	21.40	21.40	4,219	-0.25(-1.14%)
May 26, 2021	21.48	21.65	21.30	21.65	7,361	-0.11(-0.50%)
May 25, 2021	21.47	21.75	21.26	21.75	14,203	+0.07(+0.32%)
May 24, 2021	21.68	21.68	21.26	21.68	6,804	+0.01(+0.06%)
May 21, 2021	21.28	21.67	21.18	21.67	3,366	+0.07(+0.30%)
May 20, 2021	21.29	21.68	21.19	21.61	11,534	+0.61(+2.90%)
May 19, 2021	20.90	21.61	20.80	21.00	11,393	-0.02(-0.09%)
May 18, 2021	20.92	21.06	20.92	21.02	4,898	-0.03(-0.13%)
May 17, 2021	20.87	21.09	20.87	21.04	4,357	+0.13(+0.62%)
May 14, 2021	20.98	21.14	20.83	20.91	5,817	-0.05(-0.24%)
May 13, 2021	20.83	20.98	20.77	20.96	10,983	+0.08(+0.36%)
May 12, 2021	20.90	20.90	20.80	20.89	16,698	-0.01(-0.04%)
May 11, 2021	20.97	20.99	20.88	20.90	9,254	-0.24(-1.14%)
May 10, 2021	21.27	21.31	21.12	21.14	8,222	-0.14(-0.66%)
May 07, 2021	21.18	21.45	21.18	21.28	7,972	-0.05(-0.26%)
May 06, 2021	21.32	21.55	21.12	21.33	9,798	+0.00(+0.01%)
May 05, 2021	21.41	21.55	21.33	21.33	6,433	-0.31(-1.42%)
May 04, 2021	21.25	21.68	21.25	21.64	15,099	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.