Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.420 | 2.480 | 2.350 | 2.450 | 21,161 | +0.06(+2.51%) |
Jul 28, 2022 | 2.400 | 2.406 | 2.370 | 2.390 | 48,858 | +0.03(+1.27%) |
Jul 27, 2022 | 2.410 | 2.410 | 2.330 | 2.360 | 34,433 | -0.03(-1.26%) |
Jul 26, 2022 | 2.360 | 2.410 | 2.360 | 2.390 | 6,922 | +0.00(+0.00%) |
Jul 25, 2022 | 2.400 | 2.420 | 2.350 | 2.390 | 5,217 | -0.02(-0.83%) |
Jul 22, 2022 | 2.470 | 2.470 | 2.370 | 2.410 | 38,981 | -0.05(-2.03%) |
Jul 21, 2022 | 2.340 | 2.460 | 2.305 | 2.460 | 100,055 | +0.10(+4.24%) |
Jul 20, 2022 | 2.460 | 2.460 | 2.340 | 2.360 | 49,656 | -0.06(-2.48%) |
Jul 19, 2022 | 2.412 | 2.470 | 2.409 | 2.420 | 29,781 | +0.02(+0.83%) |
Jul 18, 2022 | 2.470 | 2.490 | 2.400 | 2.400 | 29,657 | -0.09(-3.61%) |
Jul 15, 2022 | 2.460 | 2.500 | 2.450 | 2.490 | 29,868 | +0.03(+1.22%) |
Jul 14, 2022 | 2.502 | 2.510 | 2.460 | 2.460 | 31,456 | -0.04(-1.60%) |
Jul 13, 2022 | 2.440 | 2.540 | 2.440 | 2.500 | 60,123 | +0.01(+0.40%) |
Jul 12, 2022 | 2.510 | 2.550 | 2.450 | 2.490 | 35,559 | -0.01(-0.40%) |
Jul 11, 2022 | 2.520 | 2.520 | 2.440 | 2.500 | 31,908 | -0.01(-0.40%) |
Jul 08, 2022 | 2.420 | 2.520 | 2.420 | 2.510 | 37,069 | +0.06(+2.45%) |
Jul 07, 2022 | 2.510 | 2.550 | 2.430 | 2.450 | 41,860 | -0.06(-2.39%) |
Jul 06, 2022 | 2.500 | 2.530 | 2.446 | 2.510 | 25,726 | +0.00(+0.00%) |
Jul 05, 2022 | 2.370 | 2.550 | 2.370 | 2.510 | 44,773 | +0.03(+1.21%) |
Jul 01, 2022 | 2.450 | 2.490 | 2.400 | 2.480 | 43,706 | -0.01(-0.40%) |
Jun 30, 2022 | 2.480 | 2.530 | 2.407 | 2.490 | 41,316 | -0.01(-0.40%) |
Jun 29, 2022 | 2.400 | 2.500 | 2.280 | 2.500 | 60,756 | +0.04(+1.63%) |
Jun 28, 2022 | 2.530 | 2.530 | 2.430 | 2.460 | 26,384 | -0.04(-1.60%) |
Jun 27, 2022 | 2.440 | 2.530 | 2.412 | 2.500 | 26,558 | +0.04(+1.63%) |
Jun 24, 2022 | 2.510 | 2.520 | 2.430 | 2.460 | 74,319 | -0.07(-2.77%) |
Jun 23, 2022 | 2.480 | 2.550 | 2.450 | 2.530 | 133,781 | +0.06(+2.43%) |
Jun 22, 2022 | 2.390 | 2.480 | 2.360 | 2.470 | 92,770 | +0.13(+5.56%) |
Jun 21, 2022 | 2.360 | 2.380 | 2.320 | 2.340 | 41,664 | -0.01(-0.43%) |
Jun 17, 2022 | 2.250 | 2.353 | 2.250 | 2.350 | 32,739 | +0.07(+3.07%) |
Jun 16, 2022 | 2.250 | 2.300 | 2.248 | 2.280 | 49,478 | +0.01(+0.44%) |
Jun 15, 2022 | 2.250 | 2.310 | 2.250 | 2.270 | 28,095 | +0.03(+1.34%) |
Jun 14, 2022 | 2.220 | 2.320 | 2.200 | 2.240 | 48,931 | -0.03(-1.32%) |
Jun 13, 2022 | 2.320 | 2.370 | 2.226 | 2.270 | 63,561 | -0.08(-3.40%) |
Jun 10, 2022 | 2.330 | 2.380 | 2.280 | 2.350 | 37,863 | +0.02(+0.86%) |
Jun 09, 2022 | 2.310 | 2.360 | 2.280 | 2.330 | 21,045 | -0.03(-1.27%) |
Jun 08, 2022 | 2.350 | 2.360 | 2.320 | 2.360 | 37,752 | +0.00(+0.00%) |
Jun 07, 2022 | 2.390 | 2.420 | 2.350 | 2.360 | 47,716 | +0.01(+0.58%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.330 | 2.346 | 23,542 | -0.01(-0.58%) |
Jun 03, 2022 | 2.330 | 2.400 | 2.330 | 2.360 | 26,363 | +0.02(+0.85%) |
Jun 02, 2022 | 2.330 | 2.390 | 2.330 | 2.340 | 11,546 | +0.01(+0.43%) |
Jun 01, 2022 | 2.380 | 2.400 | 2.330 | 2.330 | 40,731 | -0.06(-2.51%) |
May 31, 2022 | 2.390 | 2.420 | 2.361 | 2.390 | 29,018 | -0.03(-1.24%) |
May 27, 2022 | 2.420 | 2.440 | 2.400 | 2.420 | 35,000 | +0.01(+0.41%) |
May 26, 2022 | 2.410 | 2.430 | 2.365 | 2.410 | 27,061 | +0.04(+1.69%) |
May 25, 2022 | 2.250 | 2.410 | 2.250 | 2.370 | 137,478 | +0.07(+3.09%) |
May 24, 2022 | 2.290 | 2.310 | 2.280 | 2.299 | 54,547 | -0.02(-0.91%) |
May 23, 2022 | 2.360 | 2.360 | 2.290 | 2.320 | 66,413 | +0.00(+0.00%) |
May 20, 2022 | 2.350 | 2.350 | 2.300 | 2.320 | 25,704 | +0.02(+0.87%) |
May 19, 2022 | 2.320 | 2.350 | 2.290 | 2.300 | 15,879 | +0.01(+0.44%) |
May 18, 2022 | 2.310 | 2.350 | 2.250 | 2.290 | 42,992 | -0.06(-2.55%) |
May 17, 2022 | 2.355 | 2.355 | 2.310 | 2.350 | 100,832 | +0.06(+2.62%) |
May 16, 2022 | 2.260 | 2.360 | 2.260 | 2.290 | 93,423 | -0.02(-0.87%) |
May 13, 2022 | 2.310 | 2.388 | 2.250 | 2.310 | 108,187 | +0.02(+0.65%) |
May 12, 2022 | 2.280 | 2.340 | 2.260 | 2.295 | 121,577 | +0.02(+0.66%) |
May 11, 2022 | 2.300 | 2.318 | 2.280 | 2.280 | 84,628 | -0.03(-1.30%) |
May 10, 2022 | 2.300 | 2.350 | 2.275 | 2.310 | 261,338 | +0.02(+0.87%) |
May 09, 2022 | 2.300 | 2.300 | 2.250 | 2.290 | 94,378 | -0.03(-1.29%) |
May 06, 2022 | 2.270 | 2.360 | 2.230 | 2.320 | 114,449 | +0.04(+1.75%) |
May 05, 2022 | 2.420 | 2.430 | 2.250 | 2.280 | 88,533 | -0.14(-5.79%) |
May 04, 2022 | 2.400 | 2.435 | 2.320 | 2.420 | 45,410 | +0.01(+0.41%) |
May 03, 2022 | 2.340 | 2.420 | 2.330 | 2.410 | 33,908 | +0.04(+1.69%) |