Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.650 | 2.840 | 2.450 | 2.830 | 50,609 | +0.30(+11.86%) |
Jul 30, 2008 | 2.700 | 2.800 | 2.440 | 2.530 | 29,340 | -0.13(-4.89%) |
Jul 29, 2008 | 2.660 | 2.900 | 2.500 | 2.660 | 27,482 | -0.13(-4.66%) |
Jul 28, 2008 | 2.840 | 2.850 | 2.730 | 2.790 | 6,105 | -0.01(-0.36%) |
Jul 25, 2008 | 2.750 | 2.890 | 2.720 | 2.800 | 27,885 | +0.12(+4.48%) |
Jul 24, 2008 | 2.890 | 2.982 | 2.640 | 2.680 | 42,768 | -0.12(-4.28%) |
Jul 23, 2008 | 2.090 | 3.020 | 2.000 | 2.800 | 81,760 | +0.79(+39.30%) |
Jul 22, 2008 | 2.090 | 2.130 | 1.950 | 2.010 | 11,020 | -0.01(-0.50%) |
Jul 21, 2008 | 2.050 | 2.060 | 1.950 | 2.020 | 20,076 | +0.03(+1.51%) |
Jul 18, 2008 | 2.020 | 2.050 | 1.970 | 1.990 | 13,147 | +0.01(+0.51%) |
Jul 17, 2008 | 2.070 | 2.088 | 1.960 | 1.980 | 17,150 | -0.05(-2.47%) |
Jul 16, 2008 | 2.080 | 2.180 | 2.000 | 2.030 | 25,809 | -0.02(-0.98%) |
Jul 15, 2008 | 1.990 | 2.200 | 1.990 | 2.050 | 71,303 | +0.08(+4.06%) |
Jul 14, 2008 | 1.990 | 2.060 | 1.950 | 1.970 | 7,171 | +0.03(+1.55%) |
Jul 11, 2008 | 1.880 | 2.000 | 1.805 | 1.940 | 46,240 | -0.06(-3.00%) |
Jul 10, 2008 | 2.060 | 2.060 | 1.870 | 2.000 | 31,976 | -0.02(-0.99%) |
Jul 09, 2008 | 1.990 | 2.161 | 1.980 | 2.020 | 42,851 | +0.00(+0.00%) |
Jul 08, 2008 | 2.100 | 2.180 | 2.020 | 2.020 | 46,295 | -0.09(-4.27%) |
Jul 07, 2008 | 2.280 | 2.280 | 2.100 | 2.110 | 66,999 | -0.13(-5.80%) |
Jul 04, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.18(+8.74%) |
Jul 02, 2008 | 2.070 | 2.190 | 2.050 | 2.060 | 25,281 | -0.03(-1.44%) |
Jul 01, 2008 | 2.270 | 2.280 | 2.050 | 2.090 | 18,828 | -0.14(-6.28%) |
Jun 30, 2008 | 2.270 | 2.350 | 2.120 | 2.230 | 38,583 | -0.03(-1.33%) |
Jun 27, 2008 | 2.290 | 2.380 | 2.260 | 2.260 | 29,628 | +0.01(+0.44%) |
Jun 26, 2008 | 2.310 | 2.315 | 2.200 | 2.250 | 32,024 | +0.00(+0.00%) |
Jun 25, 2008 | 2.160 | 2.350 | 2.150 | 2.250 | 28,795 | +0.09(+4.17%) |
Jun 24, 2008 | 2.200 | 2.200 | 2.050 | 2.160 | 97,597 | +0.00(+0.00%) |
Jun 23, 2008 | 2.170 | 2.450 | 1.960 | 2.160 | 163,463 | +0.06(+2.86%) |
Jun 20, 2008 | 2.800 | 2.810 | 1.980 | 2.100 | 490,134 | -0.70(-25.00%) |
Jun 19, 2008 | 2.800 | 2.950 | 2.800 | 2.800 | 79,370 | -0.05(-1.75%) |
Jun 18, 2008 | 2.880 | 2.930 | 2.850 | 2.850 | 62,950 | +0.00(+0.00%) |
Jun 17, 2008 | 2.910 | 2.950 | 2.850 | 2.850 | 58,565 | -0.07(-2.40%) |
Jun 16, 2008 | 3.000 | 3.160 | 2.890 | 2.920 | 77,695 | -0.08(-2.67%) |
Jun 13, 2008 | 3.140 | 3.140 | 2.760 | 3.000 | 72,287 | +0.35(+13.21%) |
Jun 12, 2008 | 2.790 | 2.830 | 2.650 | 2.650 | 7,895 | -0.17(-6.03%) |
Jun 11, 2008 | 2.730 | 2.820 | 2.650 | 2.820 | 11,440 | -0.05(-1.74%) |
Jun 10, 2008 | 2.440 | 2.870 | 2.310 | 2.870 | 80,515 | +0.12(+4.36%) |
Jun 09, 2008 | 3.240 | 3.240 | 2.750 | 2.750 | 3,400 | -0.13(-4.51%) |
Jun 06, 2008 | 2.900 | 2.900 | 2.720 | 2.880 | 3,075 | -0.03(-1.03%) |
Jun 05, 2008 | 3.000 | 3.000 | 2.850 | 2.910 | 9,870 | -0.08(-2.68%) |
Jun 04, 2008 | 2.860 | 2.990 | 2.750 | 2.990 | 5,752 | +0.06(+2.04%) |
Jun 03, 2008 | 2.750 | 3.000 | 2.710 | 2.930 | 8,281 | -0.05(-1.67%) |
Jun 02, 2008 | 2.650 | 3.000 | 2.650 | 2.980 | 7,400 | -0.12(-3.87%) |
May 30, 2008 | 3.030 | 3.500 | 2.910 | 3.100 | 26,480 | +0.11(+3.68%) |
May 29, 2008 | 2.800 | 3.010 | 2.800 | 2.990 | 16,680 | +0.05(+1.70%) |
May 28, 2008 | 2.990 | 3.010 | 2.800 | 2.940 | 8,330 | -0.07(-2.33%) |
May 27, 2008 | 3.550 | 4.010 | 3.000 | 3.010 | 24,625 | -0.09(-2.90%) |
May 26, 2008 | 3.450 | 3.450 | 2.370 | 3.100 | 47,097 | +0.00(+0.00%) |
May 23, 2008 | 3.450 | 3.450 | 2.370 | 3.100 | 47,097 | -0.23(-6.91%) |
May 22, 2008 | 3.480 | 3.550 | 3.330 | 3.330 | 13,482 | -0.15(-4.31%) |
May 21, 2008 | 3.600 | 3.600 | 3.480 | 3.480 | 4,329 | -0.05(-1.42%) |
May 20, 2008 | 3.730 | 3.730 | 3.520 | 3.530 | 2,800 | -0.21(-5.61%) |
May 19, 2008 | 3.755 | 3.790 | 3.710 | 3.740 | 550 | +0.08(+2.19%) |
May 16, 2008 | 3.850 | 4.042 | 3.640 | 3.660 | 20,777 | +0.02(+0.55%) |
May 15, 2008 | 3.720 | 3.790 | 3.640 | 3.640 | 2,900 | +0.00(+0.00%) |
May 14, 2008 | 3.770 | 3.820 | 3.640 | 3.640 | 2,300 | -0.12(-3.19%) |
May 13, 2008 | 3.720 | 3.900 | 3.720 | 3.760 | 2,575 | +0.01(+0.27%) |
May 12, 2008 | 3.980 | 4.000 | 3.660 | 3.750 | 25,344 | -0.12(-3.10%) |
May 09, 2008 | 3.900 | 4.000 | 3.870 | 3.870 | 5,300 | -0.08(-2.03%) |
May 08, 2008 | 3.960 | 4.000 | 3.950 | 3.950 | 2,525 | -0.05(-1.25%) |
May 07, 2008 | 3.980 | 4.040 | 3.980 | 4.000 | 1,462 | +0.05(+1.27%) |
May 06, 2008 | 3.910 | 4.180 | 3.760 | 3.950 | 5,700 | +0.08(+2.07%) |
May 05, 2008 | 3.740 | 4.090 | 3.730 | 3.870 | 4,690 | +0.17(+4.59%) |
May 02, 2008 | 3.750 | 4.020 | 3.700 | 3.700 | 13,507 | -0.03(-0.80%) |