Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.900 | 6.960 | 6.520 | 6.530 | 911,400 | -0.48(-6.85%) |
Jul 30, 2020 | 6.800 | 7.140 | 6.610 | 7.010 | 592,969 | +0.38(+5.73%) |
Jul 29, 2020 | 7.010 | 7.050 | 6.610 | 6.630 | 843,706 | -0.59(-8.17%) |
Jul 28, 2020 | 7.360 | 7.470 | 7.010 | 7.220 | 340,222 | -0.14(-1.90%) |
Jul 27, 2020 | 6.930 | 7.420 | 6.820 | 7.360 | 449,046 | +0.46(+6.67%) |
Jul 24, 2020 | 6.670 | 7.080 | 6.550 | 6.900 | 420,800 | +0.24(+3.60%) |
Jul 23, 2020 | 6.980 | 7.240 | 6.640 | 6.660 | 458,993 | -0.25(-3.62%) |
Jul 22, 2020 | 7.120 | 7.350 | 6.840 | 6.910 | 569,862 | -0.29(-4.03%) |
Jul 21, 2020 | 7.530 | 7.860 | 7.150 | 7.200 | 400,987 | -0.24(-3.23%) |
Jul 20, 2020 | 8.070 | 8.260 | 7.260 | 7.440 | 1,118,253 | -0.84(-10.14%) |
Jul 17, 2020 | 8.540 | 8.940 | 8.050 | 8.280 | 2,106,600 | -0.27(-3.16%) |
Jul 16, 2020 | 10.82 | 13.00 | 8.220 | 8.550 | 44,854,076 | +1.36(+18.92%) |
Jul 15, 2020 | 7.170 | 7.220 | 7.040 | 7.190 | 31,045 | +0.06(+0.84%) |
Jul 14, 2020 | 6.820 | 7.200 | 6.820 | 7.130 | 50,803 | +0.27(+3.94%) |
Jul 13, 2020 | 7.000 | 7.120 | 6.810 | 6.860 | 62,882 | -0.23(-3.24%) |
Jul 10, 2020 | 7.300 | 7.300 | 7.050 | 7.090 | 29,700 | -0.20(-2.74%) |
Jul 09, 2020 | 7.290 | 7.480 | 7.240 | 7.290 | 103,915 | +0.02(+0.28%) |
Jul 08, 2020 | 7.380 | 7.480 | 7.230 | 7.270 | 97,592 | -0.01(-0.14%) |
Jul 07, 2020 | 6.900 | 7.280 | 6.900 | 7.280 | 63,813 | +0.41(+5.97%) |
Jul 06, 2020 | 7.000 | 7.070 | 6.770 | 6.870 | 67,209 | -0.19(-2.69%) |
Jul 02, 2020 | 6.800 | 7.090 | 6.770 | 7.060 | 41,800 | +0.21(+3.07%) |
Jul 01, 2020 | 6.710 | 6.880 | 6.590 | 6.850 | 52,321 | +0.12(+1.78%) |
Jun 30, 2020 | 6.750 | 6.910 | 6.630 | 6.730 | 31,004 | -0.02(-0.30%) |
Jun 29, 2020 | 6.670 | 7.000 | 6.540 | 6.750 | 86,767 | +0.00(+0.00%) |
Jun 26, 2020 | 6.810 | 6.810 | 6.610 | 6.750 | 62,900 | -0.06(-0.88%) |
Jun 25, 2020 | 6.790 | 6.950 | 6.700 | 6.810 | 27,857 | +0.03(+0.44%) |
Jun 24, 2020 | 6.940 | 6.950 | 6.660 | 6.780 | 80,091 | -0.35(-4.91%) |
Jun 23, 2020 | 7.220 | 7.330 | 7.090 | 7.130 | 76,489 | +0.00(+0.00%) |
Jun 22, 2020 | 7.300 | 7.300 | 7.060 | 7.130 | 85,224 | -0.05(-0.70%) |
Jun 19, 2020 | 7.100 | 7.325 | 6.950 | 7.180 | 126,000 | +0.13(+1.84%) |
Jun 18, 2020 | 6.940 | 7.090 | 6.910 | 7.050 | 57,785 | +0.10(+1.44%) |
Jun 17, 2020 | 6.760 | 6.990 | 6.760 | 6.950 | 50,820 | +0.09(+1.31%) |
Jun 16, 2020 | 6.890 | 7.000 | 6.700 | 6.860 | 87,115 | +0.02(+0.29%) |
Jun 15, 2020 | 6.900 | 6.980 | 6.750 | 6.840 | 73,833 | -0.09(-1.30%) |
Jun 12, 2020 | 6.980 | 7.050 | 6.720 | 6.930 | 72,200 | +0.18(+2.67%) |
Jun 11, 2020 | 6.710 | 6.810 | 6.570 | 6.750 | 131,528 | -0.09(-1.32%) |
Jun 10, 2020 | 6.880 | 6.980 | 6.730 | 6.840 | 83,051 | +0.03(+0.44%) |
Jun 09, 2020 | 6.920 | 6.941 | 6.660 | 6.810 | 88,952 | -0.07(-1.02%) |
Jun 08, 2020 | 6.670 | 7.080 | 6.600 | 6.880 | 125,954 | +0.31(+4.72%) |
Jun 05, 2020 | 6.640 | 6.840 | 6.520 | 6.570 | 111,900 | -0.06(-0.90%) |
Jun 04, 2020 | 6.750 | 6.970 | 6.630 | 6.630 | 78,037 | -0.10(-1.49%) |
Jun 03, 2020 | 7.160 | 7.283 | 6.730 | 6.730 | 78,757 | -0.29(-4.13%) |
Jun 02, 2020 | 7.350 | 7.400 | 6.910 | 7.020 | 132,313 | -0.37(-5.01%) |
Jun 01, 2020 | 7.600 | 7.730 | 7.380 | 7.390 | 71,487 | -0.35(-4.52%) |
May 29, 2020 | 7.650 | 7.750 | 7.560 | 7.740 | 120,100 | +0.11(+1.44%) |
May 28, 2020 | 7.800 | 7.850 | 7.570 | 7.630 | 59,617 | -0.08(-1.04%) |
May 27, 2020 | 7.500 | 7.730 | 7.490 | 7.710 | 52,314 | +0.19(+2.53%) |
May 26, 2020 | 7.400 | 7.640 | 7.380 | 7.520 | 121,382 | +0.07(+0.94%) |
May 22, 2020 | 7.420 | 7.592 | 7.340 | 7.450 | 25,100 | +0.03(+0.40%) |
May 21, 2020 | 7.470 | 7.510 | 7.271 | 7.420 | 35,781 | -0.01(-0.13%) |
May 20, 2020 | 7.390 | 7.650 | 7.330 | 7.430 | 41,277 | +0.14(+1.92%) |
May 19, 2020 | 7.450 | 7.480 | 7.170 | 7.290 | 81,433 | -0.13(-1.75%) |
May 18, 2020 | 7.560 | 7.645 | 7.280 | 7.420 | 114,253 | -0.03(-0.40%) |
May 15, 2020 | 7.210 | 7.450 | 7.080 | 7.450 | 132,900 | +0.34(+4.78%) |
May 14, 2020 | 7.670 | 7.750 | 7.020 | 7.110 | 146,218 | -0.64(-8.26%) |
May 13, 2020 | 8.360 | 8.360 | 7.710 | 7.750 | 122,295 | -0.55(-6.63%) |
May 12, 2020 | 7.970 | 8.440 | 7.890 | 8.300 | 167,319 | +0.41(+5.20%) |
May 11, 2020 | 7.790 | 8.050 | 7.750 | 7.890 | 126,211 | +0.15(+1.94%) |
May 08, 2020 | 7.590 | 7.870 | 7.390 | 7.740 | 51,600 | +0.24(+3.20%) |
May 07, 2020 | 7.760 | 7.800 | 7.450 | 7.500 | 76,625 | -0.08(-1.06%) |
May 06, 2020 | 7.600 | 7.760 | 7.390 | 7.580 | 57,434 | -0.17(-2.19%) |
May 05, 2020 | 7.620 | 7.860 | 7.220 | 7.750 | 92,921 | +0.27(+3.61%) |
May 04, 2020 | 6.920 | 7.540 | 6.858 | 7.480 | 74,052 | +0.66(+9.68%) |