Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 215.94 | 216.72 | 215.09 | 216.05 | 2,411,228 | +0.18(+0.08%) |
Jun 06, 2024 | 216.99 | 219.38 | 215.11 | 215.87 | 2,064,648 | -0.41(-0.19%) |
Jun 05, 2024 | 213.69 | 218.27 | 212.98 | 216.28 | 2,465,853 | +4.28(+2.02%) |
Jun 04, 2024 | 211.00 | 214.07 | 208.84 | 212.00 | 3,179,025 | +1.18(+0.56%) |
Jun 03, 2024 | 219.59 | 222.21 | 208.34 | 210.82 | 8,148,762 | +9.22(+4.57%) |
May 31, 2024 | 199.17 | 201.82 | 195.32 | 201.60 | 4,175,534 | +1.67(+0.84%) |
May 30, 2024 | 207.10 | 207.10 | 199.55 | 199.93 | 4,026,502 | -8.58(-4.11%) |
May 29, 2024 | 207.66 | 210.12 | 206.72 | 208.51 | 2,968,968 | -1.94(-0.92%) |
May 28, 2024 | 213.63 | 213.63 | 209.75 | 210.45 | 1,845,422 | -4.44(-2.07%) |
May 24, 2024 | 212.30 | 216.52 | 209.00 | 214.89 | 1,496,729 | -0.27(-0.13%) |
May 23, 2024 | 221.07 | 221.20 | 214.52 | 215.16 | 1,759,289 | -4.80(-2.18%) |
May 22, 2024 | 220.51 | 221.83 | 219.46 | 219.96 | 1,214,157 | -0.32(-0.15%) |
May 21, 2024 | 219.35 | 220.60 | 218.00 | 220.28 | 898,285 | -1.12(-0.51%) |
May 20, 2024 | 221.40 | 221.98 | 219.84 | 221.40 | 1,046,065 | +0.19(+0.09%) |
May 17, 2024 | 220.89 | 221.31 | 219.21 | 221.21 | 1,568,016 | +0.78(+0.35%) |
May 16, 2024 | 219.95 | 221.26 | 218.43 | 220.43 | 1,405,402 | +0.19(+0.09%) |
May 15, 2024 | 219.13 | 221.65 | 217.72 | 220.24 | 1,251,030 | +4.41(+2.04%) |
May 14, 2024 | 215.76 | 217.06 | 214.74 | 215.83 | 1,882,794 | -0.82(-0.38%) |
May 13, 2024 | 219.79 | 219.98 | 216.13 | 216.65 | 1,465,620 | -1.12(-0.51%) |
May 10, 2024 | 219.43 | 220.73 | 216.61 | 217.77 | 1,032,862 | -0.86(-0.39%) |
May 09, 2024 | 214.80 | 218.73 | 213.66 | 218.63 | 1,486,999 | +4.68(+2.19%) |
May 08, 2024 | 213.75 | 214.68 | 213.00 | 213.95 | 1,189,664 | -0.67(-0.31%) |
May 07, 2024 | 216.38 | 216.74 | 213.45 | 214.62 | 1,860,056 | -2.08(-0.96%) |
May 06, 2024 | 215.52 | 217.20 | 214.49 | 216.70 | 1,343,689 | +1.51(+0.70%) |
May 03, 2024 | 214.37 | 217.35 | 214.14 | 215.19 | 1,197,082 | +5.24(+2.50%) |
May 02, 2024 | 211.85 | 212.40 | 208.80 | 209.95 | 1,589,131 | -0.76(-0.36%) |