Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6012 | 0.6090 | 0.5800 | 0.5803 | 520,000 | -0.01(-2.37%) |
Jul 30, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.5944 | 969,741 | -0.01(-0.90%) |
Jul 29, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5998 | 643,211 | +0.00(+0.82%) |
Jul 28, 2020 | 0.5749 | 0.6000 | 0.5611 | 0.5949 | 484,671 | +0.01(+2.57%) |
Jul 27, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 562,745 | -0.02(-3.01%) |
Jul 24, 2020 | 0.5980 | 0.6000 | 0.5501 | 0.5980 | 843,100 | -0.00(-0.38%) |
Jul 23, 2020 | 0.6050 | 0.6399 | 0.5906 | 0.6003 | 1,266,661 | -0.00(-0.02%) |
Jul 22, 2020 | 0.6334 | 0.6340 | 0.5900 | 0.6004 | 791,764 | -0.03(-4.70%) |
Jul 21, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,569,333 | +0.00(+0.00%) |
Jul 20, 2020 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 2,785,443 | +0.07(+12.24%) |
Jul 17, 2020 | 0.5600 | 0.5754 | 0.5444 | 0.5613 | 1,637,800 | +0.02(+3.94%) |
Jul 16, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 553,919 | +0.00(+0.56%) |
Jul 15, 2020 | 0.5220 | 0.5500 | 0.5180 | 0.5370 | 1,187,774 | -0.00(-0.19%) |
Jul 14, 2020 | 0.5543 | 0.5543 | 0.5223 | 0.5380 | 457,985 | -0.00(-0.74%) |
Jul 13, 2020 | 0.5675 | 0.5690 | 0.5420 | 0.5420 | 720,929 | -0.03(-4.75%) |
Jul 10, 2020 | 0.5589 | 0.5690 | 0.5500 | 0.5690 | 539,600 | +0.01(+1.79%) |
Jul 09, 2020 | 0.5700 | 0.5737 | 0.5460 | 0.5590 | 473,565 | -0.01(-1.84%) |
Jul 08, 2020 | 0.5401 | 0.5740 | 0.5401 | 0.5695 | 606,135 | +0.02(+3.55%) |
Jul 07, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 575,338 | -0.02(-3.51%) |
Jul 06, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 700,292 | +0.02(+2.78%) |
Jul 02, 2020 | 0.5550 | 0.5700 | 0.5310 | 0.5546 | 591,700 | +0.02(+4.64%) |
Jul 01, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 656,934 | -0.01(-1.12%) |
Jun 30, 2020 | 0.5550 | 0.5550 | 0.5201 | 0.5360 | 1,534,822 | -0.02(-4.29%) |
Jun 29, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 731,450 | -0.00(-0.88%) |
Jun 26, 2020 | 0.5850 | 0.5850 | 0.5582 | 0.5650 | 1,104,500 | -0.02(-3.75%) |
Jun 25, 2020 | 0.5800 | 0.6001 | 0.5721 | 0.5870 | 1,196,434 | -0.02(-3.45%) |
Jun 24, 2020 | 0.6150 | 0.6199 | 0.5910 | 0.6080 | 959,801 | -0.01(-1.94%) |
Jun 23, 2020 | 0.6100 | 0.6290 | 0.6100 | 0.6200 | 665,260 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 1,347,613 | -0.02(-2.38%) |
Jun 19, 2020 | 0.6204 | 0.6390 | 0.6100 | 0.6351 | 1,162,600 | +0.01(+0.81%) |
Jun 18, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 886,133 | -0.01(-1.56%) |
Jun 17, 2020 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 1,195,424 | -0.01(-1.54%) |
Jun 16, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 1,700,513 | -0.01(-1.52%) |
Jun 15, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 1,191,633 | +0.00(+0.06%) |
Jun 12, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6596 | 2,860,600 | +0.01(+1.48%) |
Jun 11, 2020 | 0.7500 | 0.8000 | 0.6000 | 0.6500 | 7,868,519 | -0.20(-23.53%) |
Jun 10, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 1,599,734 | +0.01(+1.31%) |
Jun 09, 2020 | 0.8500 | 0.8500 | 0.7732 | 0.8390 | 1,091,968 | -0.00(-0.12%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 2,162,847 | +0.06(+8.22%) |
Jun 05, 2020 | 0.7700 | 0.7800 | 0.7402 | 0.7762 | 976,100 | +0.02(+2.13%) |
Jun 04, 2020 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 1,221,320 | -0.02(-2.56%) |
Jun 03, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7800 | 2,435,988 | +0.01(+1.19%) |
Jun 02, 2020 | 0.7160 | 0.8000 | 0.7002 | 0.7708 | 1,840,004 | +0.06(+8.56%) |
Jun 01, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 736,251 | +0.02(+3.50%) |
May 29, 2020 | 0.7052 | 0.7097 | 0.6500 | 0.6860 | 1,116,200 | -0.01(-1.04%) |
May 28, 2020 | 0.7100 | 0.7170 | 0.6932 | 0.6932 | 540,368 | -0.01(-1.00%) |
May 27, 2020 | 0.7020 | 0.7154 | 0.6701 | 0.7002 | 1,148,378 | +0.00(+0.03%) |
May 26, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 960,503 | -0.01(-1.28%) |
May 22, 2020 | 0.7400 | 0.7400 | 0.6950 | 0.7091 | 888,200 | -0.01(-2.00%) |
May 21, 2020 | 0.7190 | 0.7589 | 0.7105 | 0.7236 | 958,401 | +0.01(+1.92%) |
May 20, 2020 | 0.7319 | 0.7399 | 0.6899 | 0.7100 | 1,054,395 | -0.01(-1.43%) |
May 19, 2020 | 0.7399 | 0.7399 | 0.7065 | 0.7203 | 573,992 | -0.00(-0.15%) |
May 18, 2020 | 0.7911 | 0.7911 | 0.7000 | 0.7214 | 1,263,042 | -0.01(-1.73%) |
May 15, 2020 | 0.7200 | 0.7550 | 0.7035 | 0.7341 | 858,200 | +0.02(+3.39%) |
May 14, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7100 | 829,647 | +0.01(+1.43%) |
May 13, 2020 | 0.7900 | 0.8000 | 0.6500 | 0.7000 | 1,891,472 | -0.09(-11.39%) |
May 12, 2020 | 0.8300 | 0.8300 | 0.7605 | 0.7900 | 1,972,874 | +0.02(+2.60%) |
May 11, 2020 | 0.7500 | 0.8100 | 0.7200 | 0.7700 | 2,827,603 | +0.04(+5.62%) |
May 08, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.7290 | 1,226,000 | +0.01(+1.25%) |
May 07, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 1,313,127 | +0.01(+2.06%) |
May 06, 2020 | 0.6588 | 0.7300 | 0.6522 | 0.7055 | 1,992,642 | +0.06(+8.54%) |
May 05, 2020 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 510,563 | -0.01(-1.56%) |
May 04, 2020 | 0.6200 | 0.6750 | 0.6200 | 0.6603 | 588,053 | +0.01(+1.58%) |