Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.68 | 16.00 | 15.68 | 15.73 | 185,455 | +0.05(+0.32%) |
Jul 28, 2023 | 15.62 | 15.78 | 15.44 | 15.68 | 160,888 | +0.23(+1.49%) |
Jul 27, 2023 | 15.65 | 15.67 | 15.42 | 15.45 | 279,322 | -0.14(-0.90%) |
Jul 26, 2023 | 15.68 | 15.85 | 15.29 | 15.59 | 156,174 | -0.14(-0.89%) |
Jul 25, 2023 | 15.51 | 15.87 | 15.44 | 15.73 | 280,997 | +0.29(+1.88%) |
Jul 24, 2023 | 15.80 | 15.80 | 15.41 | 15.44 | 240,773 | -0.44(-2.77%) |
Jul 21, 2023 | 15.80 | 16.01 | 15.71 | 15.88 | 152,518 | +0.15(+0.95%) |
Jul 20, 2023 | 15.69 | 15.82 | 15.37 | 15.73 | 155,910 | +0.02(+0.13%) |
Jul 19, 2023 | 15.99 | 16.02 | 15.61 | 15.71 | 226,265 | -0.25(-1.57%) |
Jul 18, 2023 | 15.50 | 16.00 | 15.46 | 15.96 | 382,015 | +0.41(+2.64%) |
Jul 17, 2023 | 15.30 | 15.64 | 15.07 | 15.55 | 319,759 | +0.21(+1.37%) |
Jul 14, 2023 | 15.33 | 15.44 | 14.85 | 15.34 | 318,522 | -0.01(-0.07%) |
Jul 13, 2023 | 14.90 | 15.61 | 14.84 | 15.35 | 271,120 | +0.48(+3.23%) |
Jul 12, 2023 | 15.75 | 15.75 | 14.69 | 14.87 | 322,671 | -0.69(-4.43%) |
Jul 11, 2023 | 14.62 | 15.61 | 14.61 | 15.56 | 412,310 | +1.08(+7.46%) |
Jul 10, 2023 | 14.66 | 15.01 | 14.48 | 14.48 | 247,632 | -0.18(-1.23%) |
Jul 07, 2023 | 14.20 | 14.80 | 13.93 | 14.66 | 272,299 | +0.47(+3.31%) |
Jul 06, 2023 | 14.48 | 14.55 | 13.77 | 14.19 | 272,024 | -0.28(-1.94%) |
Jul 05, 2023 | 14.02 | 14.82 | 13.95 | 14.47 | 307,556 | +0.45(+3.21%) |
Jul 03, 2023 | 14.09 | 14.18 | 13.91 | 14.02 | 151,848 | -0.02(-0.14%) |
Jun 30, 2023 | 14.10 | 14.27 | 13.91 | 14.04 | 230,609 | +0.13(+0.93%) |
Jun 29, 2023 | 13.50 | 14.04 | 13.50 | 13.91 | 150,080 | +0.52(+3.88%) |
Jun 28, 2023 | 13.28 | 13.72 | 13.20 | 13.39 | 188,071 | +0.11(+0.83%) |
Jun 27, 2023 | 13.53 | 13.61 | 13.23 | 13.28 | 189,686 | -0.21(-1.56%) |
Jun 26, 2023 | 13.76 | 14.01 | 13.31 | 13.49 | 252,623 | -0.31(-2.25%) |
Jun 23, 2023 | 13.76 | 13.89 | 13.09 | 13.80 | 170,409 | -0.06(-0.43%) |
Jun 22, 2023 | 13.85 | 13.89 | 13.45 | 13.86 | 174,277 | -0.02(-0.14%) |
Jun 21, 2023 | 13.05 | 14.17 | 13.05 | 13.88 | 209,241 | +0.72(+5.47%) |
Jun 20, 2023 | 13.23 | 13.30 | 12.94 | 13.16 | 384,055 | -0.09(-0.68%) |
Jun 16, 2023 | 13.26 | 13.50 | 12.57 | 13.25 | 372,107 | -0.05(-0.38%) |
Jun 15, 2023 | 13.14 | 13.33 | 13.04 | 13.30 | 180,130 | +2.24(+20.25%) |
May 08, 2023 | 11.51 | 11.51 | 10.87 | 11.06 | 509,497 | -0.30(-2.64%) |
May 05, 2023 | 10.87 | 11.52 | 10.87 | 11.36 | 176,367 | +0.59(+5.48%) |
May 04, 2023 | 11.14 | 11.16 | 10.72 | 10.77 | 112,566 | -0.35(-3.15%) |
May 03, 2023 | 11.59 | 11.73 | 11.11 | 11.12 | 141,544 | -0.47(-4.06%) |
May 02, 2023 | 11.62 | 11.70 | 11.44 | 11.59 | 101,941 | -0.13(-1.11%) |