Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.730 | 9.900 | 9.720 | 9.870 | 12,437,504 | +0.14(+1.44%) |
Jun 12, 2024 | 9.730 | 9.870 | 9.670 | 9.730 | 16,409,894 | +0.17(+1.78%) |
Jun 11, 2024 | 9.650 | 9.680 | 9.524 | 9.560 | 10,292,891 | -0.10(-1.04%) |
Jun 10, 2024 | 9.640 | 9.715 | 9.620 | 9.660 | 8,744,015 | +0.00(+0.00%) |
Jun 07, 2024 | 9.630 | 9.700 | 9.590 | 9.660 | 7,804,805 | -0.07(-0.72%) |
Jun 06, 2024 | 9.780 | 9.820 | 9.710 | 9.730 | 13,181,292 | -0.08(-0.82%) |
Jun 05, 2024 | 9.750 | 9.820 | 9.680 | 9.810 | 8,013,949 | +0.09(+0.93%) |
Jun 04, 2024 | 9.680 | 9.750 | 9.640 | 9.720 | 8,128,175 | +0.00(+0.00%) |
Jun 03, 2024 | 9.610 | 9.730 | 9.580 | 9.720 | 10,917,231 | +0.13(+1.36%) |
May 31, 2024 | 9.490 | 9.600 | 9.480 | 9.590 | 9,954,528 | +0.12(+1.27%) |
May 30, 2024 | 9.431 | 9.490 | 9.381 | 9.470 | 12,761,039 | +0.12(+1.27%) |
May 29, 2024 | 9.421 | 9.421 | 9.302 | 9.351 | 15,156,615 | -0.12(-1.25%) |
May 28, 2024 | 9.588 | 9.608 | 9.455 | 9.470 | 10,791,406 | -0.05(-0.52%) |
May 24, 2024 | 9.509 | 9.539 | 9.470 | 9.519 | 8,979,375 | +0.08(+0.84%) |
May 23, 2024 | 9.677 | 9.687 | 9.421 | 9.440 | 12,316,422 | -0.21(-2.15%) |
May 22, 2024 | 9.756 | 9.756 | 9.638 | 9.648 | 8,661,720 | -0.11(-1.11%) |
May 21, 2024 | 9.687 | 9.766 | 9.678 | 9.756 | 7,163,832 | +0.07(+0.71%) |
May 20, 2024 | 9.776 | 9.796 | 9.687 | 9.687 | 8,511,672 | -0.09(-0.91%) |
May 17, 2024 | 9.766 | 9.786 | 9.727 | 9.776 | 6,337,004 | +0.01(+0.10%) |
May 16, 2024 | 9.746 | 9.806 | 9.702 | 9.766 | 10,153,967 | +0.02(+0.20%) |
May 15, 2024 | 9.727 | 9.766 | 9.687 | 9.746 | 13,338,054 | +0.11(+1.13%) |
May 14, 2024 | 9.608 | 9.653 | 9.598 | 9.638 | 12,095,649 | +0.06(+0.62%) |
May 13, 2024 | 9.598 | 9.628 | 9.559 | 9.579 | 7,273,786 | +0.04(+0.41%) |
May 10, 2024 | 9.519 | 9.554 | 9.500 | 9.539 | 11,488,413 | +0.02(+0.21%) |
May 09, 2024 | 9.421 | 9.529 | 9.401 | 9.519 | 8,698,499 | +0.11(+1.15%) |
May 08, 2024 | 9.351 | 9.450 | 9.332 | 9.411 | 7,925,726 | +0.01(+0.10%) |
May 07, 2024 | 9.509 | 9.668 | 9.391 | 9.401 | 9,809,949 | -0.02(-0.21%) |
May 06, 2024 | 9.322 | 9.421 | 9.322 | 9.421 | 9,128,552 | +0.14(+1.49%) |
May 03, 2024 | 9.282 | 9.371 | 9.238 | 9.282 | 12,645,070 | +0.10(+1.08%) |
May 02, 2024 | 9.203 | 9.233 | 9.144 | 9.184 | 9,479,535 | +0.05(+0.54%) |