Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.110
-0.020 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.170
4.280
4.000
4.110
42,961
-0.02(-0.48%)
May 30, 2024
4.540
4.540
4.100
4.130
37,138
-0.40(-8.83%)
May 29, 2024
4.210
4.663
4.060
4.530
89,487
+0.18(+4.14%)
May 28, 2024
3.600
4.380
3.600
4.350
424,161
+0.84(+23.93%)
May 24, 2024
3.400
3.860
3.310
3.510
131,896
+0.11(+3.24%)
May 23, 2024
3.340
3.400
3.210
3.400
254,506
+0.05(+1.49%)
May 22, 2024
3.900
4.256
3.300
3.350
84,968
-0.54(-13.88%)
May 21, 2024
4.290
4.440
3.790
3.890
135,463
-0.42(-9.74%)
May 20, 2024
4.650
4.720
4.270
4.310
43,121
-0.35(-7.51%)
May 17, 2024
4.340
4.720
4.220
4.660
55,393
+0.34(+7.87%)
May 16, 2024
4.605
4.605
4.120
4.320
52,987
-0.14(-3.14%)
May 15, 2024
4.640
4.760
4.430
4.460
34,889
-0.10(-2.19%)
May 14, 2024
4.750
4.866
4.400
4.560
50,544
-0.11(-2.36%)
May 13, 2024
4.740
4.970
4.575
4.670
125,295
-0.07(-1.48%)
May 10, 2024
5.050
5.130
4.690
4.740
196,232
-0.65(-12.06%)
May 09, 2024
5.540
5.660
5.320
5.390
51,757
-0.21(-3.75%)
May 08, 2024
5.750
5.795
5.300
5.600
89,113
-0.15(-2.61%)
May 07, 2024
5.580
5.900
5.580
5.750
50,369
+0.15(+2.68%)
May 06, 2024
5.510
5.680
5.435
5.600
27,466
+0.13(+2.47%)
May 03, 2024
5.590
5.600
5.360
5.465
27,998
-0.04(-0.64%)
May 02, 2024
5.560
5.595
5.400
5.500
41,383
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.