Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.7466 | 0.7654 | 0.7200 | 0.7275 | 577,980 | -0.03(-4.43%) |
Jun 14, 2024 | 0.7612 | 0.7924 | 0.7395 | 0.7612 | 541,449 | +0.00(+0.16%) |
Jun 13, 2024 | 0.7876 | 0.7897 | 0.7580 | 0.7600 | 282,773 | -0.03(-3.80%) |
Jun 12, 2024 | 0.8000 | 0.8005 | 0.7700 | 0.7900 | 157,858 | -0.01(-0.72%) |
Jun 11, 2024 | 0.7400 | 0.7957 | 0.7300 | 0.7957 | 178,460 | +0.06(+8.21%) |
Jun 10, 2024 | 0.7441 | 0.7949 | 0.7003 | 0.7353 | 370,254 | -0.02(-2.29%) |
Jun 07, 2024 | 0.7559 | 0.7662 | 0.7481 | 0.7525 | 189,112 | -0.02(-2.55%) |
Jun 06, 2024 | 0.7611 | 0.7900 | 0.7510 | 0.7722 | 382,161 | -0.01(-1.01%) |
Jun 05, 2024 | 0.7611 | 0.7939 | 0.7600 | 0.7801 | 299,157 | +0.02(+2.03%) |
Jun 04, 2024 | 0.7400 | 0.7765 | 0.7430 | 0.7646 | 154,887 | +0.02(+2.52%) |
Jun 03, 2024 | 0.7689 | 0.7689 | 0.7404 | 0.7458 | 266,655 | -0.01(-1.21%) |
May 31, 2024 | 0.7402 | 0.7899 | 0.7402 | 0.7549 | 157,386 | +0.01(+1.00%) |
May 30, 2024 | 0.7589 | 0.7589 | 0.7400 | 0.7474 | 189,902 | +0.01(+1.00%) |
May 29, 2024 | 0.7450 | 0.7690 | 0.7310 | 0.7400 | 540,766 | -0.02(-1.99%) |
May 28, 2024 | 0.7500 | 0.7729 | 0.7500 | 0.7550 | 241,195 | -0.00(-0.26%) |
May 24, 2024 | 0.7784 | 0.7810 | 0.7500 | 0.7570 | 193,910 | +0.01(+1.41%) |
May 23, 2024 | 0.7515 | 0.7883 | 0.7444 | 0.7465 | 426,311 | -0.03(-4.14%) |
May 22, 2024 | 0.7958 | 0.7986 | 0.7700 | 0.7787 | 197,412 | -0.02(-2.15%) |
May 21, 2024 | 0.7610 | 0.7994 | 0.7500 | 0.7958 | 157,389 | +0.03(+3.50%) |
May 20, 2024 | 0.7750 | 0.7897 | 0.7600 | 0.7689 | 113,828 | -0.01(-0.84%) |
May 17, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7754 | 184,366 | +0.02(+3.19%) |
May 16, 2024 | 0.7557 | 0.7770 | 0.7468 | 0.7514 | 174,652 | +0.00(+0.19%) |
May 15, 2024 | 0.7885 | 0.7885 | 0.7400 | 0.7500 | 212,994 | -0.02(-2.86%) |
May 14, 2024 | 0.7251 | 0.7859 | 0.7251 | 0.7721 | 246,653 | +0.02(+2.93%) |
May 13, 2024 | 0.7900 | 0.8080 | 0.5800 | 0.7501 | 2,291,297 | -0.04(-4.51%) |
May 10, 2024 | 0.8199 | 0.8199 | 0.7752 | 0.7855 | 173,971 | -0.03(-3.78%) |
May 09, 2024 | 0.8000 | 0.8200 | 0.7830 | 0.8164 | 155,520 | +0.03(+4.43%) |
May 08, 2024 | 0.7958 | 0.8098 | 0.7762 | 0.7818 | 279,478 | -0.01(-1.82%) |
May 07, 2024 | 0.7910 | 0.8000 | 0.7902 | 0.7963 | 139,544 | -0.01(-1.25%) |
May 06, 2024 | 0.7800 | 0.8098 | 0.7801 | 0.8064 | 215,114 | +0.01(+1.05%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7801 | 0.7980 | 164,331 | -0.01(-1.05%) |
May 02, 2024 | 0.8000 | 0.8160 | 0.7900 | 0.8065 | 147,565 | -0.00(-0.43%) |