Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 181.74 | 185.00 | 181.49 | 185.00 | 31,352,952 | +3.72(+2.05%) |
Jun 05, 2024 | 180.10 | 181.50 | 178.75 | 181.28 | 32,090,356 | +1.94(+1.08%) |
Jun 04, 2024 | 177.64 | 179.82 | 176.44 | 179.34 | 27,749,484 | +1.00(+0.56%) |
Jun 03, 2024 | 177.70 | 178.70 | 175.92 | 178.34 | 30,773,904 | +1.90(+1.08%) |
May 31, 2024 | 178.30 | 179.21 | 173.87 | 176.44 | 58,910,792 | -2.88(-1.61%) |
May 30, 2024 | 181.31 | 181.34 | 178.35 | 179.32 | 29,224,718 | -2.70(-1.48%) |
May 29, 2024 | 181.70 | 184.08 | 181.55 | 182.02 | 31,981,256 | -0.13(-0.07%) |
May 28, 2024 | 179.93 | 182.24 | 179.49 | 182.15 | 29,911,744 | +1.40(+0.77%) |
May 24, 2024 | 181.65 | 182.44 | 180.30 | 180.75 | 27,471,800 | -0.30(-0.17%) |
May 23, 2024 | 183.66 | 184.76 | 180.08 | 181.05 | 33,653,768 | -2.08(-1.14%) |
May 22, 2024 | 183.88 | 185.22 | 181.97 | 183.13 | 28,094,870 | -0.02(-0.01%) |
May 21, 2024 | 182.30 | 183.26 | 180.75 | 183.15 | 50,826,704 | -0.39(-0.21%) |
May 20, 2024 | 184.34 | 186.66 | 183.28 | 183.54 | 30,492,466 | -1.16(-0.63%) |
May 17, 2024 | 183.76 | 185.30 | 183.35 | 184.70 | 33,216,772 | +1.07(+0.58%) |
May 16, 2024 | 185.60 | 187.31 | 183.46 | 183.63 | 38,898,792 | -2.36(-1.27%) |
May 15, 2024 | 185.97 | 186.72 | 182.73 | 185.99 | 75,418,240 | -1.08(-0.58%) |
May 14, 2024 | 183.82 | 187.72 | 183.45 | 187.07 | 39,686,796 | +0.50(+0.27%) |
May 13, 2024 | 188.00 | 188.31 | 185.36 | 186.57 | 24,885,968 | -0.91(-0.49%) |
May 10, 2024 | 189.16 | 189.89 | 186.93 | 187.48 | 34,142,980 | -2.02(-1.07%) |
May 09, 2024 | 188.88 | 191.70 | 187.44 | 189.50 | 43,443,320 | +1.50(+0.80%) |
May 08, 2024 | 187.44 | 188.43 | 186.38 | 188.00 | 26,126,780 | -0.76(-0.40%) |
May 07, 2024 | 188.92 | 189.94 | 187.31 | 188.76 | 34,034,200 | +0.06(+0.03%) |
May 06, 2024 | 186.28 | 188.75 | 184.80 | 188.70 | 34,792,024 | +2.49(+1.34%) |
May 03, 2024 | 186.99 | 187.87 | 185.42 | 186.21 | 39,172,304 | +1.49(+0.81%) |
May 02, 2024 | 180.85 | 185.10 | 179.91 | 184.72 | 55,002,560 | +5.72(+3.20%) |