Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1888 | 0.2010 | 0.1888 | 0.1974 | 3,094,708 | +0.01(+3.51%) |
Jul 28, 2022 | 0.2100 | 0.2193 | 0.1858 | 0.1907 | 3,783,140 | -0.02(-7.65%) |
Jul 27, 2022 | 0.2190 | 0.2200 | 0.2000 | 0.2065 | 2,686,738 | -0.01(-3.95%) |
Jul 26, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 3,597,963 | -0.03(-12.14%) |
Jul 25, 2022 | 0.2631 | 0.2637 | 0.2421 | 0.2447 | 2,042,171 | -0.02(-6.96%) |
Jul 22, 2022 | 0.2700 | 0.2795 | 0.2600 | 0.2630 | 2,131,477 | -0.01(-2.59%) |
Jul 21, 2022 | 0.2711 | 0.2771 | 0.2660 | 0.2700 | 1,072,067 | -0.00(-0.59%) |
Jul 20, 2022 | 0.2700 | 0.2800 | 0.2615 | 0.2716 | 2,525,247 | +0.00(+0.74%) |
Jul 19, 2022 | 0.2610 | 0.2813 | 0.2610 | 0.2696 | 1,092,711 | +0.00(+1.20%) |
Jul 18, 2022 | 0.2675 | 0.2876 | 0.2600 | 0.2664 | 1,517,875 | +0.00(+0.53%) |
Jul 15, 2022 | 0.2700 | 0.2798 | 0.2606 | 0.2650 | 1,248,626 | +0.00(+0.42%) |
Jul 14, 2022 | 0.2850 | 0.2850 | 0.2630 | 0.2639 | 1,803,376 | -0.02(-7.40%) |
Jul 13, 2022 | 0.2919 | 0.2972 | 0.2779 | 0.2850 | 1,748,302 | -0.02(-7.92%) |
Jul 12, 2022 | 0.2800 | 0.3186 | 0.2625 | 0.3095 | 2,052,240 | +0.03(+10.14%) |
Jul 11, 2022 | 0.3020 | 0.3100 | 0.2748 | 0.2810 | 1,299,080 | -0.02(-6.05%) |
Jul 08, 2022 | 0.3100 | 0.3188 | 0.2922 | 0.2991 | 1,189,482 | -0.00(-0.96%) |
Jul 07, 2022 | 0.2700 | 0.3099 | 0.2700 | 0.3020 | 2,873,228 | +0.03(+11.40%) |
Jul 06, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2711 | 4,018,805 | +0.03(+10.38%) |
Jul 05, 2022 | 0.2400 | 0.2490 | 0.2373 | 0.2456 | 851,853 | -0.01(-2.07%) |
Jul 01, 2022 | 0.2584 | 0.2600 | 0.2495 | 0.2508 | 1,078,133 | +0.00(+0.28%) |
Jun 30, 2022 | 0.2800 | 0.2751 | 0.2450 | 0.2501 | 2,776,855 | -0.02(-6.47%) |
Jun 29, 2022 | 0.2875 | 0.3000 | 0.2552 | 0.2674 | 5,369,602 | -0.02(-6.83%) |
Jun 28, 2022 | 0.3100 | 0.3225 | 0.2810 | 0.2870 | 2,279,277 | -0.02(-7.21%) |
Jun 27, 2022 | 0.3100 | 0.3282 | 0.3000 | 0.3093 | 2,167,338 | +0.01(+1.81%) |
Jun 24, 2022 | 0.3300 | 0.3380 | 0.3038 | 0.3038 | 2,311,286 | -0.03(-8.99%) |
Jun 23, 2022 | 0.3300 | 0.3425 | 0.3201 | 0.3338 | 1,095,248 | -0.00(-0.06%) |
Jun 22, 2022 | 0.3388 | 0.3444 | 0.3250 | 0.3340 | 805,283 | +0.01(+2.77%) |
Jun 21, 2022 | 0.3300 | 0.3492 | 0.3180 | 0.3250 | 1,253,444 | -0.01(-2.96%) |
Jun 17, 2022 | 0.3269 | 0.3400 | 0.3124 | 0.3349 | 1,775,747 | +0.02(+5.68%) |
Jun 16, 2022 | 0.3084 | 0.3450 | 0.3084 | 0.3169 | 1,594,354 | -0.00(-0.22%) |
Jun 15, 2022 | 0.3200 | 0.3278 | 0.3116 | 0.3176 | 1,145,345 | -0.01(-3.11%) |
Jun 14, 2022 | 0.3347 | 0.3488 | 0.3200 | 0.3278 | 1,581,228 | -0.01(-2.06%) |
Jun 13, 2022 | 0.3480 | 0.3561 | 0.3266 | 0.3347 | 1,975,243 | -0.04(-11.57%) |
Jun 10, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3785 | 1,175,159 | -0.02(-4.18%) |
Jun 09, 2022 | 0.3800 | 0.3970 | 0.3700 | 0.3950 | 2,047,960 | -0.00(-0.50%) |
Jun 08, 2022 | 0.3876 | 0.4064 | 0.3800 | 0.3970 | 1,091,666 | +0.01(+1.40%) |
Jun 07, 2022 | 0.3981 | 0.4000 | 0.3700 | 0.3915 | 980,497 | +0.01(+2.86%) |
Jun 06, 2022 | 0.3930 | 0.3930 | 0.3700 | 0.3806 | 1,151,479 | -0.01(-3.60%) |
Jun 03, 2022 | 0.4281 | 0.4281 | 0.3850 | 0.3948 | 1,118,366 | -0.03(-6.73%) |
Jun 02, 2022 | 0.4002 | 0.4300 | 0.3958 | 0.4233 | 1,705,500 | +0.01(+2.00%) |
Jun 01, 2022 | 0.4180 | 0.4200 | 0.3801 | 0.4150 | 1,383,831 | +0.01(+1.22%) |
May 31, 2022 | 0.4200 | 0.4277 | 0.4030 | 0.4100 | 1,707,259 | -0.02(-3.53%) |
May 27, 2022 | 0.3930 | 0.4297 | 0.3901 | 0.4250 | 1,911,761 | +0.02(+4.94%) |
May 26, 2022 | 0.4080 | 0.4180 | 0.3830 | 0.4050 | 2,692,976 | +0.02(+4.17%) |
May 25, 2022 | 0.3700 | 0.4020 | 0.3618 | 0.3888 | 2,968,959 | +0.03(+7.34%) |
May 24, 2022 | 0.3800 | 0.3801 | 0.3511 | 0.3622 | 1,087,791 | -0.03(-7.13%) |
May 23, 2022 | 0.3900 | 0.4070 | 0.3700 | 0.3900 | 1,900,394 | +0.01(+2.47%) |
May 20, 2022 | 0.4107 | 0.4297 | 0.3660 | 0.3806 | 2,031,193 | -0.03(-6.85%) |
May 19, 2022 | 0.3803 | 0.4740 | 0.3600 | 0.4086 | 6,389,789 | +0.04(+12.28%) |
May 18, 2022 | 0.3860 | 0.3954 | 0.3600 | 0.3639 | 1,534,200 | -0.02(-5.43%) |
May 17, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3848 | 2,131,412 | -0.01(-3.53%) |
May 16, 2022 | 0.4220 | 0.4335 | 0.3823 | 0.3989 | 3,231,440 | +0.00(+1.22%) |
May 13, 2022 | 0.3900 | 0.4253 | 0.3711 | 0.3941 | 1,999,472 | +0.02(+6.08%) |
May 12, 2022 | 0.3600 | 0.3950 | 0.3401 | 0.3715 | 2,087,767 | +0.01(+3.14%) |
May 11, 2022 | 0.3651 | 0.3849 | 0.3600 | 0.3602 | 1,949,678 | -0.00(-1.29%) |
May 10, 2022 | 0.4200 | 0.4250 | 0.3500 | 0.3649 | 3,438,082 | -0.04(-10.85%) |
May 09, 2022 | 0.5000 | 0.5086 | 0.4041 | 0.4093 | 2,621,303 | -0.10(-19.76%) |
May 06, 2022 | 0.5214 | 0.5402 | 0.5001 | 0.5101 | 2,182,894 | -0.06(-11.29%) |
May 05, 2022 | 0.6116 | 0.6300 | 0.5663 | 0.5750 | 927,512 | -0.06(-9.05%) |
May 04, 2022 | 0.6360 | 0.6397 | 0.6000 | 0.6322 | 1,102,211 | +0.00(+0.51%) |
May 03, 2022 | 0.6200 | 0.6410 | 0.6017 | 0.6290 | 1,748,454 | +0.01(+1.45%) |