Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.850 | 2.860 | 2.770 | 2.800 | 0 | -0.03(-1.06%) |
Jul 30, 2013 | 2.810 | 2.850 | 2.790 | 2.830 | 0 | +0.03(+1.07%) |
Jul 29, 2013 | 2.790 | 2.850 | 2.790 | 2.800 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 2.750 | 2.840 | 2.750 | 2.800 | 0 | +0.04(+1.45%) |
Jul 25, 2013 | 2.730 | 2.780 | 2.730 | 2.760 | 0 | +0.03(+1.10%) |
Jul 24, 2013 | 2.780 | 2.780 | 2.720 | 2.730 | 0 | -0.02(-0.73%) |
Jul 23, 2013 | 2.800 | 2.840 | 2.750 | 2.750 | 0 | -0.03(-1.08%) |
Jul 22, 2013 | 2.750 | 2.820 | 2.750 | 2.780 | 0 | -0.01(-0.36%) |
Jul 19, 2013 | 2.730 | 2.800 | 2.710 | 2.790 | 0 | +0.07(+2.57%) |
Jul 18, 2013 | 2.660 | 2.720 | 2.660 | 2.720 | 0 | +0.05(+1.87%) |
Jul 17, 2013 | 2.700 | 2.700 | 2.655 | 2.670 | 60,199 | -0.03(-1.11%) |
Jul 16, 2013 | 2.680 | 2.710 | 2.650 | 2.700 | 0 | +0.01(+0.37%) |
Jul 15, 2013 | 2.680 | 2.710 | 2.630 | 2.690 | 0 | -0.01(-0.37%) |
Jul 12, 2013 | 2.700 | 2.730 | 2.670 | 2.700 | 0 | +0.01(+0.37%) |
Jul 11, 2013 | 2.710 | 2.720 | 2.660 | 2.690 | 0 | -0.01(-0.37%) |
Jul 10, 2013 | 2.690 | 2.715 | 2.650 | 2.700 | 0 | +0.02(+0.75%) |
Jul 09, 2013 | 2.740 | 2.740 | 2.660 | 2.680 | 0 | -0.03(-1.11%) |
Jul 08, 2013 | 2.680 | 2.750 | 2.640 | 2.710 | 0 | +0.04(+1.50%) |
Jul 05, 2013 | 2.680 | 2.700 | 2.670 | 2.670 | 0 | -0.02(-0.74%) |
Jul 03, 2013 | 2.700 | 2.702 | 2.670 | 2.690 | 0 | -0.01(-0.37%) |
Jul 02, 2013 | 2.690 | 2.780 | 2.690 | 2.700 | 0 | -0.01(-0.37%) |
Jul 01, 2013 | 2.720 | 2.788 | 2.690 | 2.710 | 0 | +0.01(+0.37%) |
Jun 28, 2013 | 2.560 | 2.780 | 2.500 | 2.700 | 5,234,340 | +0.12(+4.65%) |
Jun 27, 2013 | 2.540 | 2.610 | 2.520 | 2.580 | 0 | +0.07(+2.79%) |
Jun 26, 2013 | 2.580 | 2.580 | 2.510 | 2.510 | 0 | -0.05(-1.95%) |
Jun 25, 2013 | 2.510 | 2.580 | 2.510 | 2.560 | 0 | +0.05(+1.99%) |
Jun 24, 2013 | 2.630 | 2.660 | 2.510 | 2.510 | 0 | -0.15(-5.64%) |
Jun 21, 2013 | 2.670 | 2.670 | 2.610 | 2.660 | 462,264 | -0.00(-0.19%) |
Jun 20, 2013 | 2.700 | 2.744 | 2.650 | 2.665 | 0 | -0.08(-2.74%) |
Jun 19, 2013 | 2.760 | 2.765 | 2.710 | 2.740 | 0 | -0.03(-1.08%) |
Jun 18, 2013 | 2.750 | 2.790 | 2.740 | 2.770 | 0 | +0.03(+1.09%) |
Jun 17, 2013 | 2.780 | 2.780 | 2.730 | 2.740 | 0 | -0.01(-0.36%) |
Jun 14, 2013 | 2.780 | 2.780 | 2.720 | 2.750 | 0 | -0.03(-1.08%) |
Jun 13, 2013 | 2.740 | 2.780 | 2.720 | 2.780 | 82,569 | +0.03(+1.09%) |
Jun 12, 2013 | 2.790 | 2.790 | 2.750 | 2.750 | 120,757 | -0.04(-1.43%) |
Jun 11, 2013 | 2.800 | 2.810 | 2.750 | 2.790 | 108,646 | -0.04(-1.41%) |
Jun 10, 2013 | 2.820 | 2.830 | 2.800 | 2.830 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.820 | 2.830 | 2.760 | 2.830 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 2.810 | 2.860 | 2.770 | 2.830 | 93,393 | +0.03(+1.07%) |
Jun 05, 2013 | 2.820 | 2.860 | 2.770 | 2.800 | 0 | -0.02(-0.71%) |
Jun 04, 2013 | 2.910 | 2.910 | 2.810 | 2.820 | 0 | -0.07(-2.42%) |
Jun 03, 2013 | 2.840 | 2.910 | 2.830 | 2.890 | 141,084 | +0.05(+1.76%) |
May 31, 2013 | 2.860 | 2.860 | 2.810 | 2.840 | 128,725 | -0.04(-1.39%) |
May 30, 2013 | 2.920 | 2.940 | 2.840 | 2.880 | 110,249 | -0.01(-0.35%) |
May 29, 2013 | 2.890 | 2.910 | 2.870 | 2.890 | 34,626 | -0.02(-0.69%) |
May 28, 2013 | 2.910 | 2.930 | 2.870 | 2.910 | 115,374 | +0.06(+2.11%) |
May 24, 2013 | 2.870 | 2.880 | 2.810 | 2.850 | 0 | -0.02(-0.70%) |
May 23, 2013 | 2.860 | 2.918 | 2.800 | 2.870 | 0 | -0.01(-0.35%) |
May 22, 2013 | 2.940 | 3.040 | 2.820 | 2.880 | 0 | -0.05(-1.71%) |
May 21, 2013 | 2.800 | 2.930 | 2.780 | 2.930 | 0 | +0.12(+4.27%) |
May 20, 2013 | 2.750 | 2.850 | 2.750 | 2.810 | 0 | +0.04(+1.44%) |
May 17, 2013 | 2.770 | 2.780 | 2.740 | 2.770 | 0 | +0.02(+0.73%) |
May 16, 2013 | 2.740 | 2.800 | 2.700 | 2.750 | 103,070 | -0.01(-0.36%) |
May 15, 2013 | 2.730 | 2.810 | 2.730 | 2.760 | 0 | +0.01(+0.36%) |
May 13, 2013 | 2.780 | 2.800 | 2.740 | 2.750 | 0 | -0.03(-1.08%) |
May 10, 2013 | 2.760 | 2.800 | 2.760 | 2.780 | 0 | +0.03(+1.09%) |
May 09, 2013 | 2.710 | 2.780 | 2.710 | 2.750 | 0 | +0.01(+0.36%) |
May 08, 2013 | 2.780 | 2.780 | 2.700 | 2.740 | 0 | -0.04(-1.44%) |
May 07, 2013 | 2.780 | 2.790 | 2.760 | 2.780 | 0 | +0.01(+0.36%) |
May 06, 2013 | 2.830 | 2.830 | 2.740 | 2.770 | 0 | -0.05(-1.77%) |
May 03, 2013 | 2.800 | 2.820 | 2.760 | 2.820 | 0 | +0.06(+2.17%) |
May 02, 2013 | 2.770 | 2.790 | 2.700 | 2.760 | 0 | +0.01(+0.36%) |