Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 161.40 | 161.40 | 160.00 | 160.07 | 3,456 | -1.49(-0.92%) |
Jul 28, 2023 | 161.06 | 161.57 | 160.78 | 161.57 | 4,165 | +2.12(+1.33%) |
Jul 27, 2023 | 161.41 | 161.41 | 159.45 | 159.45 | 5,798 | -0.91(-0.57%) |
Jul 26, 2023 | 159.95 | 160.35 | 159.44 | 160.35 | 1,583 | -0.48(-0.30%) |
Jul 25, 2023 | 160.35 | 161.44 | 160.35 | 160.83 | 2,619 | +0.30(+0.19%) |
Jul 24, 2023 | 161.83 | 162.09 | 160.45 | 160.53 | 5,320 | -2.40(-1.47%) |
Jul 21, 2023 | 161.65 | 163.10 | 161.37 | 162.93 | 3,478 | +1.86(+1.16%) |
Jul 20, 2023 | 160.72 | 162.03 | 160.72 | 161.07 | 4,204 | +0.33(+0.20%) |
Jul 19, 2023 | 161.53 | 161.74 | 160.74 | 160.74 | 6,696 | +0.99(+0.62%) |
Jul 18, 2023 | 159.20 | 160.38 | 158.99 | 159.76 | 9,099 | +0.78(+0.49%) |
Jul 17, 2023 | 157.87 | 159.45 | 157.87 | 158.98 | 5,599 | +2.25(+1.44%) |
Jul 14, 2023 | 156.54 | 156.73 | 156.54 | 156.73 | 2,176 | -0.44(-0.28%) |
Jul 13, 2023 | 156.85 | 157.30 | 156.82 | 157.17 | 5,931 | +0.93(+0.59%) |
Jul 12, 2023 | 155.73 | 157.15 | 155.71 | 156.24 | 6,697 | +1.54(+1.00%) |
Jul 11, 2023 | 154.73 | 155.00 | 154.22 | 154.70 | 3,519 | -0.42(-0.27%) |
Jul 10, 2023 | 151.95 | 155.18 | 151.95 | 155.12 | 4,863 | +3.19(+2.10%) |
Jul 07, 2023 | 153.81 | 153.81 | 151.87 | 151.93 | 6,145 | -1.64(-1.07%) |
Jul 06, 2023 | 154.19 | 154.19 | 152.73 | 153.57 | 5,849 | -1.86(-1.20%) |
Jul 05, 2023 | 155.21 | 155.84 | 155.10 | 155.44 | 4,790 | +0.29(+0.19%) |
Jul 03, 2023 | 155.38 | 155.38 | 154.35 | 155.15 | 3,012 | -0.22(-0.14%) |
Jun 30, 2023 | 154.63 | 155.67 | 154.63 | 155.37 | 5,002 | +1.32(+0.85%) |
Jun 29, 2023 | 154.38 | 154.71 | 153.82 | 154.05 | 5,493 | -0.28(-0.18%) |
Jun 28, 2023 | 152.92 | 154.33 | 152.92 | 154.33 | 5,754 | +0.86(+0.56%) |
Jun 27, 2023 | 155.26 | 155.26 | 153.18 | 153.47 | 9,936 | -1.97(-1.27%) |
Jun 26, 2023 | 156.69 | 156.69 | 154.55 | 155.44 | 5,509 | -0.87(-0.55%) |
Jun 23, 2023 | 157.10 | 157.16 | 156.16 | 156.31 | 6,136 | -1.90(-1.20%) |
Jun 22, 2023 | 156.87 | 158.47 | 156.87 | 158.21 | 8,348 | +0.51(+0.33%) |
Jun 21, 2023 | 158.66 | 158.66 | 157.57 | 157.69 | 9,427 | -1.32(-0.83%) |
Jun 20, 2023 | 160.22 | 160.22 | 158.68 | 159.02 | 7,656 | -1.81(-1.12%) |
Jun 16, 2023 | 161.38 | 161.69 | 160.46 | 160.82 | 3,661 | -0.16(-0.10%) |
Jun 15, 2023 | 158.01 | 160.98 | 160.98 | 2,918 | +2.72(+1.72%) | |
May 08, 2023 | 160.38 | 160.38 | 157.80 | 158.26 | 7,181 | -1.65(-1.03%) |
May 05, 2023 | 158.94 | 159.91 | 157.54 | 159.91 | 4,110 | +1.99(+1.26%) |
May 04, 2023 | 157.68 | 158.05 | 157.34 | 157.92 | 7,722 | -0.16(-0.10%) |
May 03, 2023 | 158.10 | 159.34 | 157.97 | 158.08 | 8,250 | +0.03(+0.02%) |
May 02, 2023 | 159.08 | 159.83 | 157.86 | 158.05 | 9,676 | -1.94(-1.21%) |