Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.6291	104	+0.01(+2.18%)
Jul 25, 2023	0.6258	0.6258	0.6000	0.6157	708	+0.01(+0.90%)
Jul 24, 2023	0.8000	0.8000	0.4500	0.6102	12,347	-0.28(-31.44%)
Jul 19, 2023				0.8900	0	-0.01(-1.20%)
Jul 18, 2023	0.6501	1.020	0.6501	0.9008	11,701	+0.20(+29.43%)
Jul 14, 2023				0.6960	0	-0.20(-22.67%)
Jul 12, 2023				0.9000	0	+0.10(+12.47%)
Jul 11, 2023	0.8001	0.8002	0.7501	0.8002	2,201	-0.19(-19.17%)
Jul 05, 2023				0.9900	9	+0.04(+4.36%)
Jul 03, 2023	0.6946	1.060	0.6946	0.9486	4,428	+0.20(+26.60%)
Jun 30, 2023	0.7493	0.7493	0.7493	0.7493	1,002	-0.08(-9.72%)
Jun 23, 2023				0.8300	0	-0.21(-20.40%)
Jun 21, 2023				1.043	1	+0.17(+19.85%)
Jun 20, 2023	0.8700	0.8700	0.8700	0.8700	100	+0.00(+0.00%)
Jun 16, 2023	0.8700	0.8700	0.8700	0.8700	224	-0.01(-0.91%)
Jun 15, 2023	0.6908	0.9900	0.6348	0.8780	4,667	+0.25(+39.12%)
Jun 12, 2023				0.6311	48	-0.12(-16.41%)
Jun 09, 2023	0.8900	0.8900	0.7550	0.7550	502	-0.14(-16.02%)
Jun 08, 2023	0.8200	0.8990	0.6102	0.8990	1,553	-0.00(-0.11%)
Jun 06, 2023				0.9000	0	+0.00(+0.46%)
May 31, 2023				0.8959	0	-0.35(-28.33%)
May 22, 2023				1.250	2	+0.10(+8.70%)
May 19, 2023	0.8065	1.150	0.8065	1.150	806	+0.35(+43.75%)
May 18, 2023	1.210	1.380	0.8000	0.8000	1,809	-0.19(-19.45%)
May 16, 2023				0.9932	101	+0.04(+4.11%)
May 15, 2023	0.6500	1.290	0.6500	0.9540	8,220	+0.15(+19.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.