Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0240	0.0240	0.0240	0.0240	1,501	+0.00(+10.60%)
Jun 07, 2024	0.0239	0.0240	0.0189	0.0217	5,800	+0.01(+57.25%)
Jun 05, 2024				0.0138	52	-0.01(-43.44%)
Jun 03, 2024				0.0244	0	+0.01(+80.74%)
May 30, 2024				0.0135	38	-0.01(-33.82%)
May 29, 2024	0.0204	0.0204	0.0204	0.0204	110	+0.00(+0.00%)
May 28, 2024	0.0124	0.0204	0.0124	0.0204	31,676	+0.01(+35.10%)
May 23, 2024				0.0151	0	+0.00(+0.67%)
May 22, 2024	0.0154	0.0155	0.0150	0.0150	22,785	-0.01(-26.47%)
May 20, 2024				0.0204	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.